Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Block Jun '21 (BGM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Block Cheese
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Expiration Date
06/29/21 (expired)

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Dealers / Intermediary - Long / Short
N/A
N/A
Asset / Manager - Long / Short
N/A
N/A
Leveraged Funds - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.595 +0.94%
on 06/08/21
1.620 -0.62%
on 06/01/21
-0.020 (-1.23%)
since 05/28/21
3-Month
1.595 +0.94%
on 06/08/21
1.969 -18.23%
on 04/12/21
-0.212 (-11.64%)
since 03/29/21
52-Week
1.595 +0.94%
on 06/08/21
1.969 -18.23%
on 04/12/21
-0.150 (-8.52%)
since 06/29/20

More Cheese Block Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about money

A common thread this week has been money. How much is needed, and how much more will be needed, continues to be discussed amongst producers and lenders.

Hogs Mixed at Midday

Lean hog futures are up 20 cents in the expiring February, with other contracts 40 to 65 cents. Feb expires today. USDA’s national base hog price was not reported on Friday morning due to light volume....

HEJ26 : 91.275s (-0.60%)
HEG26 : 86.950s (+0.23%)
HEK26 : 95.300s (-0.78%)
Cattle Trading Mixed on Friday

Live cattle futures are trading with 47 cent gains in nearby February, with other contracts slightly lower. Cash trade remains quiet so far this week. There are a few bids of 238 in the North this morning....

LEM26 : 236.150s (-0.04%)
LEJ26 : 240.625s (-0.01%)
LEG26 : 243.075s (+0.24%)
GFJ26 : 363.450s (-0.05%)
GFH26 : 366.150s (+0.12%)
GFK26 : 359.425s (-0.13%)
Cattle Look to Friday Following Thursday Weakness

Live cattle futures rounded out the Thursday session with contracts up 15 cents in nearby February and down 30 to 50 cents in other contracts. Cash trade remains quiet so far this week. The Thursday Fed...

LEM26 : 236.150s (-0.04%)
LEJ26 : 240.625s (-0.01%)
LEG26 : 243.075s (+0.24%)
GFJ26 : 363.450s (-0.05%)
GFH26 : 366.150s (+0.12%)
GFK26 : 359.425s (-0.13%)
Hog Look to Round Out Week of Losses

Lean hog futures ended Thursday with contracts down $1.75 to $2.02, as soon to expire February was down 15 cents. Feb expires on Friday. Longs continue to exit, with open interest dropping 6,666 contracts....

HEJ26 : 91.275s (-0.60%)
HEG26 : 86.950s (+0.23%)
HEK26 : 95.300s (-0.78%)
Cattle Slip Back on Thursday

Live cattle futures rounded out the Thursday session with contracts up 15 cents in nearby February and down 30 to 50 cents in other contracts. Cash trade remains quiet so far this week. The Thursday Fed...

LEM26 : 236.150s (-0.04%)
LEJ26 : 240.625s (-0.01%)
LEG26 : 243.075s (+0.24%)
GFJ26 : 363.450s (-0.05%)
GFH26 : 366.150s (+0.12%)
GFK26 : 359.425s (-0.13%)
Hog Losses Continue on Thursday

Lean hog futures ended Thursday with contracts down $1.75 to $2.02, as soon to expire February was down 15 cents. USDA’s national base hog price was reported at $86.95 on Thursday afternoon, down $1.22...

HEJ26 : 91.275s (-0.60%)
HEG26 : 86.950s (+0.23%)
HEK26 : 95.300s (-0.78%)
Shootin' the Bull about emboldening producers further.

A recovery off the low, and technical indicators turning higher, will be anticipated to further embolden cattle feeders.

Hogs Continue Losses on Thursday

Lean hog futures are extending this week’s losses, as contracts re down $2 to $2.50, with soon to expire February 15 cents lower. USDA’s national base hog price was reported at $87.00 on Thursday morning,...

HEJ26 : 91.275s (-0.60%)
HEG26 : 86.950s (+0.23%)
HEK26 : 95.300s (-0.78%)
Cattle Slipping Lower on Thursday

Live cattle futures are down a nickel to 75 cents on Thursday. Cash trade has been quiet this week, with a few sales of $243 in KS reported on Wednesday. The Thursday Fed Cattle Exchange online auction...

LEM26 : 236.150s (-0.04%)
LEJ26 : 240.625s (-0.01%)
LEG26 : 243.075s (+0.24%)
GFJ26 : 363.450s (-0.05%)
GFH26 : 366.150s (+0.12%)
GFK26 : 359.425s (-0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.610
2nd Resistance Point 1.610
1st Resistance Point 1.610
Last Price 1.610s
1st Support Level 1.610
2nd Support Level 1.610
3rd Support Level 1.610

See More

52-Week High 1.969
Fibonacci 61.8% 1.826
Fibonacci 50% 1.782
Fibonacci 38.2% 1.738
Last Price 1.610s
52-Week Low 1.595

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar