Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

or

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

quotes
- Price Overview
charts
- Interactive Chart
- Snapshot Chart
technicals
- Price History
- Historical Data
commodity info
- Futures Prices

Cheese Block Jun '21 (BGM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Performance Report for [[ item.sessionDateDisplayLong ]]

Help

[[ header ]]

[[ ::error ]]

[[ chartTitle ]]

Price Performance

Price History

Period	Period Low		Period High	Performance
5-Day	1.608 +0.12% on 06/23/21		1.615 -0.31% on 06/23/21	unch (unch) since 06/22/21
1-Month	1.595 +0.94% on 06/08/21		1.620 -0.62% on 06/01/21	-0.020 (-1.23%) since 05/28/21
3-Month	1.595 +0.94% on 06/08/21		1.969 -18.23% on 04/12/21	-0.212 (-11.64%) since 03/29/21
6-Month	1.595 +0.94% on 06/08/21		1.969 -18.23% on 04/12/21	-0.200 (-11.05%) since 12/29/20
YTD	1.595 +0.94% on 06/08/21		1.969 -18.23% on 04/12/21	-0.200 (-11.05%) since 12/31/20
52-Week	1.595 +0.94% on 06/08/21		1.969 -18.23% on 04/12/21	-0.150 (-8.52%) since 06/29/20

52-Week Key Points

52-Week High	1.969
Fibonacci 61.8%	1.826
Fibonacci 50%	1.782
Fibonacci 38.2%	1.738
Last Price	1.610s
52-Week Low	1.595

BGM21 Daily Price Range

Day Low

1.610

Day High

1.610

Daily Closing Range: N/A

Close to Close %Change: unch

Close to Open %Change: unch

High to Low %Change: N/A

Open to Previous %Change: N/A

New Highs

Period	Made New high	Percent From Last
5-Day	1 time	-0.31%
1-Month	1 time	-0.62%
3-Month	9 times	-18.23%
6-Month	14 times	-18.23%
YTD	12 times	-18.23%
52-Week	123 times	-18.23%

New Lows

Period	Made New low	Percent From Last
5-Day	1 time	+0.12%
1-Month	6 times	+0.94%
3-Month	17 times	+0.94%
6-Month	24 times	+0.94%
YTD	22 times	+0.94%
52-Week	21 times	+0.94%

Performance Report

The Performance Report is a Detailed Quote that includes today's activity plus the previous four days of trading prices. Included are the Open, High, Low, Last,Change, % Change and Volume figures. The page is divided into multiple parts:

Past 5 Days/Weeks/Months

For the period selected at the top right of the page, you will see the Date, Open, High, Low, Last, Change, Change Percent, and Volume for the current trading session plus the previous 4 sessions. The highest high and lowest low for the selected period are also bolded for easy identification.

With Daily Quotes selected, the dates displayed are the current date plus the previous 4 days.

For Commodities and Forex contracts that trade overnight sessions with settlements the next day (such as ^EURUSD (Euro FX), trading 5:00 p.m. - 4:59 p.m. EST Sunday - Friday or GC (Gold), trading 6:00 p.m. - 5:15 p.m. EST) today's session appears with the current day's date, and the overnight session will appear with tomorrow's date. For example, on July 20, 2010 at 6:00 p.m. EST, the first session will be recorded under the current date, 07/20/2010, and the overnight session's prices will appear under 07/21/2010. The date is the settlement or closing date of the trading session.

With Weekly Quotes or Monthly Quotes selected, you will see dates that correspond to the past 5 weeks or past 5 months along with the Open, High, Low, Last, Change, Change Percent, and Volume of each period.

Price Performance

Shows historical Highs and Lows for a number of periods, based on your selected view. High and Low prices and the date of their trades are shown, along with the Percent Change from the start of the current period's High and Low price.

When looking at the Periods in the Price Performance table, the 5-Day through 2-Year periods are based on daily data, the 3-Year and 5-Year periods are based on weekly data, and the 10-Year and 20-Year periods are based on monthly data.

Barchart Symbol Notes Tutorial (8:43)

New Highs

This widget shows the number of times this symbol reached a new high price for specific periods, from the past 5-Days to the past 20-Years.

For each period, the "Percent From Last" column shows you where the current price is in relationship to the High price for that period. When negative, the current price is that much lower than the highest price reported for the period. When positive, the current price is that much higher than the highest price from that period.

New Lows

This widget shows the number of times this symbol reached a new low price for specific periods, from the past 5-Days to the past 20-Years.

For each period, the "Percent From Last" column shows you where the current price is in relationship to the Low price for that period. When positive, the current price is that much higher than the lowest price from that period. When negative, the current price is that much lower than the lowest price reported for the period.

52-Week Key Points

View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page.

Daily Price Range

The Daily Price Range widget shows you important information about how the ticker symbol is trading for the current day.

Daily Close Range: highlights where the last price is within the daily high and low range. A value above 50% means it is closer to the daily high, than the daily low, and is considered positive. Where a value below 50% means the last price is closer to the daily low than the high. The small horizontal bar above reflects the placements of the last price within the high to low range.
Day High/Low: A histogram that illustrates today's Open/High/Low prices
Close to Close %Change: the percentage difference between the last price and previous settlement price
Close to Open %Change: the percentage difference between the last price and the open price.
High to Low %Change: the percentage difference between the high price and the low price.
Open to Previous %Change: the percentage difference between the open price and the previous price.
Gap Up Today %Change: this field will only show if the open price is above the previous session high price, and is the percentage difference between the two values.
Gap Down Today %Change: this field will only show if the open price is below the previous session low price, and is the percentage difference between the two values.

Want to use this as
your default charts setting?

Save this setup as a Chart Templates

Switch the Market flag

for targeted data from your country of choice.

Open the menu and switch the
Market flag for targeted data from your country of choice.

Want Streaming Chart Updates?

Switch your Site Preferences
to use Interactive Charts

Need More Chart Options?

Right-click on the chart to open the Interactive Chart menu.

Use your up/down arrows to move through the symbols.

Free Barchart Webinar