Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX USD/ZAR Dec '25 (B$Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dollar/Rand Any-day Currency Futures Contract USD/ZAR
Contract Size
$1,000 nominal
Tick Size
0.0001 (ZAR 0.10 per contract)
Trading Hours
09:00a.m. - 17:00p.m.
Exchange
SAFEX
Point Value
ZAR 1,000
Expiration Date
12/15/25 (expired)

Seasonal Chart

SAFEX USD/ZAR Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.8987 unch
on 12/11/25
17.4400 -3.10%
on 11/21/25
-0.2732 (-1.59%)
since 11/11/25
3-Month
16.8987 unch
on 12/11/25
17.5999 -3.98%
on 09/26/25
-0.6409 (-3.65%)
since 09/11/25
52-Week
16.8987 unch
on 12/11/25
20.2859 -16.70%
on 04/09/25
-1.4346 (-7.83%)
since 12/11/24

More SAFEX USD/ZAR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is ‘Sell Canada’ the New Trade of the Day?

March Canada dollar futures present a selling opportunity on more price weakness.

D6H26 : 0.72180 (-0.12%)
Dollar Rallies on Solid US Economic News

The dollar index (DXY00 ) today climbed to a 6-week high and is up by +0.36%. The dollar is moving higher today on better-than-expected US economic news. Weekly jobless claims unexpectedly fell to a 6-week...

DXY00 : 99.290 (+0.23%)
GCG26 : 4,624.3 (-0.25%)
SIH26 : 92.900 (+1.66%)
^USDJPY : 158.479 (+0.02%)
^EURUSD : 1.16169 (-0.24%)
What Was Thursday Morning's "Nuttiest" Headline?

Thursday morning again saw global markets having to adjust to realigned alliances and general destabilization.

$DXY : 99.29 (+0.23%)
$CRSI : 551.14 (+0.12%)
GCY00 : 4,619.78 (-0.14%)
SIY00 : 93.0130 (-0.27%)
$CSWI : 457.55 (+0.94%)
$CRWI : 452.53 (+0.58%)
$CNCI : 386.07 (+0.71%)
$CNSI : 972.81 (+0.40%)
Dollar Rebounds on an Upbeat Fed Beige Book

The dollar index (DXY00 ) on Wednesday fell by -0.03%. The dollar finished slightly lower on Wednesday and was under pressure most of the day after the yen rallied on jawboning from Japanese government...

DXY00 : 99.290 (+0.23%)
GCG26 : 4,624.3 (-0.25%)
SIH26 : 92.900 (+1.66%)
^USDJPY : 158.479 (+0.02%)
^EURUSD : 1.16169 (-0.24%)
Dollar Slips as the Yen Recovers and Precious Metals Soar on Geopolitical Risks

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today after the yen rallied on jawboning from Japanese government officials. The dollar still has some negative carryover...

DXY00 : 99.290 (+0.23%)
GCG26 : 4,624.3 (-0.25%)
SIH26 : 92.900 (+1.66%)
^USDJPY : 158.479 (+0.02%)
^EURUSD : 1.16169 (-0.24%)
Dollar Pushes Higher on Yen Weakness and Hawkish Fed Comments

The dollar index (DXY00 ) on Tuesday rose by +0.26%. The yen’s weakness is underpinning the dollar, as it tumbled to a 1.5-year low against the dollar on Tuesday. Gains in the dollar accelerated Tuesday...

DXY00 : 99.290 (+0.23%)
GCG26 : 4,624.3 (-0.25%)
SIH26 : 92.900 (+1.66%)
^USDJPY : 158.479 (+0.02%)
^EURUSD : 1.16169 (-0.24%)
Silver Soars to New Highs, Gold and Miners Pause / Top

Another great day for those that bought silver for the investment and insurance parts of their capital. Silver soared, while gold and miners paused – and perhaps topped.

Dollar Gains on Yen Weakness and Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.23%. Weakness in the yen is underpinning the dollar as the yen tumbled to a 1.5-year low against the dollar today. Gains in the dollar accelerated today after...

DXY00 : 99.290 (+0.23%)
GCG26 : 4,624.3 (-0.25%)
SIH26 : 92.900 (+1.66%)
^USDJPY : 158.479 (+0.02%)
^EURUSD : 1.16169 (-0.24%)
US CPI in Focus: A Key Test for the Dollar

Markets are watching today’s US inflation report closely, as a softer CPI could pressure the dollar while a hotter reading may trigger a rebound toward key resistance levels.

USD/MXN Extends Downtrend as Bearish Structure Holds

Today, we offer a very special update on USD/MXN forex pair – what makes it special ? Well, the fact that we have absolutely marked the literal turning point of this pair back in 24th of November 2024!...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 16.9509
2nd Resistance Point 16.9404
1st Resistance Point 16.9196
Last Price 16.8987s
1st Support Level 16.8883
2nd Support Level 16.8778
3rd Support Level 16.8570

See More

52-Week High 20.2859
Fibonacci 61.8% 18.9920
Fibonacci 50% 18.5923
Fibonacci 38.2% 18.1926
Last Price 16.8987s
52-Week Low 16.8987

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar