SAFEX USD/ZAR Dec '25 (B$Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B$Z25 | BAF26 | DXH26 | ||
| Company | SAFEX USD/ZAR | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SAFEX | CME | ICE/US | ||
| Open | 16.9064 | 97,445 | 98.900 | ||
| High | 16.9300 | 97,745 | 99.290 | ||
| Low | 16.8987 | 95,595 | 98.885 | ||
| Latest | 16.8987s | 95,775 | 99.090 | ||
| Change | -0.0986 | -2,190 | +0.183 | ||
| % Change | -0.58% | -2.24% | +0.19% | ||
| Volume | 135,994 | 60,459 | 11,601 | ||
| 20-Day Average Volume | 154,100 | 48,825 | 11,735 | ||
| Previous Close | 16.9973 | 97,965 | 98.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.1309 | 90,365 | 98.251 | ||
| 20-Day Raw Stochastic | 0.00% | 83.39% | 90.08% | ||
| 20-Day Relative Strength | 38.91 | 53.50 | 59.34 | ||
| Weighted Alpha | -10.34 | N/A | -2.18 | ||
| Today's Opinion | 96% Sell | 32% Buy | 72% Buy | ||
| Previous Opinion | 96% Sell | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 12/04/25 | +5.40% since 01/08/26 | +0.42% since 01/08/26 | ||
| Low | 16.8987 on 12/11/25 | 89,810 on 01/09/26 | 98.415 on 01/12/26 | ||
| High | 17.1000 on 12/09/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 11/11/25 | +11.04% since 12/15/25 | +1.17% since 12/15/25 | ||
| Low | 16.8987 on 12/11/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 17.4400 on 11/21/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -3.65% since 09/11/25 | -15.41% since 10/15/25 | +0.87% since 10/15/25 | ||
| Low | 16.8987 on 12/11/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 17.5999 on 09/26/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -5.97% since 06/11/25 | -20.93% since 07/25/25 | +1.63% since 07/15/25 | ||
| Low | 16.8987 on 12/11/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 18.5175 on 08/01/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||