Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE Offset Paper Jun '26 (A1M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Wheat/Trigo Buenos Aires
Contract Size
100 tonnes
Tick Size
0.1 ($10.0 per contract)
Trading Hours
contact exchange
Exchange
SHFE
Point Value
$100
Expiration Date
06/15/26 (63 days)

Seasonal Chart

SHFE Offset Paper Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
22,230 +6.21%
on 03/20/26
23,985 -1.56%
on 03/17/26
-380 (-1.58%)
since 03/13/26
3-Month
21,435 +10.15%
on 02/03/26
24,925 -5.28%
on 01/30/26
+300 (+1.29%)
since 01/13/26

More SHFE Offset Paper Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Trading with Monday AM Gains

Cotton price action is up 14 to 25 points early on Monday. Futures saw mixed trade on Friday, as contracts were 7 points lower to 10 points higher. May was up 230 points on the week. The US dollar index...

CTN26 : 75.41 (+0.11%)
CTK26 : 73.28 (+0.08%)
CTZ26 : 76.91 (+0.03%)
A Practical Framework for Filtering and Selecting Seasonal Spreads

The edge in seasonal spreads doesn’t come from finding more trades—it comes from filtering out the wrong ones. This article outlines a practical framework using objective metrics to identify stable,...

Cotton Closes Mixed on Friday

Cotton futures saw mixed trade on Friday, as contracts were 7 points lower to 10 points higher. May was up 230 points on the week. The US dollar index was $0.104 lower at $98.485. Crude oil was down $2.24...

CTN26 : 75.41 (+0.11%)
CTK26 : 73.28 (+0.08%)
CTZ26 : 76.91 (+0.03%)
Sugar Prices Fall on the Outlook for Ample Global Supplies

May NY world sugar #11 (SBK26 ) on Friday closed down -0.11 (-1.22%), and May London ICE white sugar #5 (SWK26 ) closed down -1.30 (-0.31%). Sugar prices remain weak as they continued their week-long slide...

SBN26 : 13.88 (-0.07%)
SWQ26 : 414.50 (+0.17%)
Cocoa Prices Climb as Dollar Weakness Spurs Short Covering

May ICE NY cocoa (CCK26 ) on Friday closed up +84 (+2.66%), and May ICE London cocoa #7 (CAK26 ) closed up +56 (+2.37%). Cocoa prices settled higher on Friday as a weak dollar ($DXY ) prompted short covering...

$DXY : 98.74 (+0.09%)
CCN26 : 3,276 (-1.53%)
CAN26 : 2,442 (unch)
Strength in the Brazilian Real Boosts Coffee Prices

May arabica coffee (KCK26 ) on Friday closed up +6.40 (+2.18%), and May ICE robusta coffee (RMK26 ) closed up +14 (+0.42%). Coffee prices settled higher on Friday, with arabica posting a 1-week high and...

^USDBRL : 5.03160 (+0.55%)
RMN26 : 3,237 (-0.06%)
KCN26 : 295.40 (-0.17%)
Cotton Slipping Back on Friday Morning

Cotton futures are trading with 9 to 15 point losses in the front months on Friday. The US dollar index is $0.079 lower at $98.510. Crude oil is up 50 cents on the day. USDA’s Export Sales report now...

CTN26 : 75.41 (+0.11%)
CTK26 : 73.28 (+0.08%)
CTZ26 : 76.91 (+0.03%)
Sugar Prices Weighed Down by Abundant Global Supplies

May NY world sugar #11 (SBK26 ) today is down -0.11 (-0.79%), and May London ICE white sugar #5 (SWK26 ) is down -1.30 (-0.31%). Sugar prices remain weak as they continued their week-long slide today,...

SBN26 : 13.88 (-0.07%)
SWQ26 : 414.50 (+0.17%)
Dollar Weakness Spurs Short Covering in Cocoa Futures

May ICE NY cocoa (CCK26 ) today is up +68 (+2.15%), and May ICE London cocoa #7 (CAK26 ) is up +49 (+2.07%). Cocoa prices are moving higher today as a weak dollar ($DXY ) has prompted short covering in...

$DXY : 98.74 (+0.09%)
CCN26 : 3,276 (-1.53%)
CAN26 : 2,442 (unch)
Arabica Coffee Prices Jump on Strength in the Brazilian Real

May arabica coffee (KCK26 ) today is up +4.05 (+1.38%), and May ICE robusta coffee (RMK26 ) is down -15 (-0.45%). Coffee prices are mixed today, with arabica posting a 1-week high and robusta falling to...

^USDBRL : 5.03160 (+0.55%)
RMN26 : 3,237 (-0.06%)
KCN26 : 295.40 (-0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 24,042
2nd Resistance Point 23,893
1st Resistance Point 23,752
Last Price 23,610s
1st Support Level 23,462
2nd Support Level 23,313
3rd Support Level 23,172

See More

52-Week High 24,925
Last Price 23,610s
Fibonacci 61.8% 23,118
Fibonacci 50% 22,560
Fibonacci 38.2% 22,002
52-Week Low 20,195

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.