SHFE Offset Paper Jun '26 (A1M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A1M26 | CTN26 | KCN26 | ||
| Company | SHFE Offset Paper | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 23,650 | 75.49 | 294.60 | ||
| High | 23,745 | 75.90 | 300.75 | ||
| Low | 23,455 | 74.76 | 293.20 | ||
| Latest | 23,610s | 75.79 | 296.00 | ||
| Change | +55 | +0.46 | +0.10 | ||
| % Change | +0.23% | +0.61% | +0.03% | ||
| Volume | 6,340 | 33,544 | 20,556 | ||
| 20-Day Average Volume | 3,203 | 31,113 | 14,259 | ||
| Previous Close | 23,555 | 75.33 | 295.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,369 | 72.04 | 293.97 | ||
| 20-Day Raw Stochastic | 78.63% | 98.34% | 57.02% | ||
| 20-Day Relative Strength | 55.27 | 78.18 | 51.55 | ||
| Weighted Alpha | N/A | +11.33 | -11.16 | ||
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 04/03/26 | +2.51% since 04/06/26 | +1.49% since 04/06/26 | ||
| Low | 23,265 on 04/09/26 | 72.52 on 04/08/26 | 279.50 on 04/08/26 | ||
| High | 23,795 on 04/08/26 | 75.82 on 04/13/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -1.58% since 03/13/26 | +11.49% since 03/13/26 | +6.21% since 03/13/26 | ||
| Low | 22,230 on 03/20/26 | 67.97 on 03/16/26 | 276.05 on 03/16/26 | ||
| High | 23,985 on 03/17/26 | 75.82 on 04/13/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +1.29% since 01/13/26 | +11.54% since 01/13/26 | -11.48% since 01/13/26 | ||
| Low | 21,435 on 02/03/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 24,925 on 01/30/26 | 75.82 on 04/13/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +15.65% since 10/13/25 | +11.65% since 10/13/25 | -13.35% since 10/13/25 | ||
| Low | 20,290 on 10/15/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 24,925 on 01/30/26 | 75.82 on 04/13/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||