Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

European Grains Futures Prices

Mon, May 12th, 2025
[[ timeframe ]] futures price quotes as of Mon, May 12th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Soybeans Rally on Tuesday Following Weekend Trade Talks and Friendly USDA Data

Soybeans closed out the Monday session with contracts rallying 20 to 27 cents. The cmdtyView Cash Bean price was up 19 3/4 cents to $10.60. Soymeal futures were up $3.90 to 4.90 so far on the day, with...

ZSPAUS.CM : 10.2004 (+1.97%)
ZLN25 : 49.92s (+2.78%)
ZMN25 : 298.1s (+1.36%)
ZSX25 : 1057-4s (+2.62%)
ZSK25 : 1066-0s (+2.11%)
ZSN25 : 1071-2s (+1.85%)
ZSPX25US.CM : 9.9390 (+2.79%)
Corn Pulls Back to Close Mixed Despite Bill Friendly USDA Data

Corn futures fell back from the higher post-USDA report trade on Monday, with nearbys slipping 1 to 2 cents. New crop contracts were 3 to 4 cents in the green at the close. The nearby CmdtyView national...

ZCZ25 : 445-4s (+0.79%)
ZCN25 : 448-0s (-0.39%)
ZCK25 : 440-2s (-0.28%)
ZCPZ25US.CM : 4.1198 (+0.85%)
ZCPAUS.CM : 4.1852 (-0.38%)
Wheat Falls Lower on Monday

Wheat futures fell lower across the three exchanges on Monday, pressured by less than bullish USDA data. Chicago SRW futures were 6 to 7 cents in the red on the Monday session. Kansas City HRW futures...

KEN25 : 508-0s (-1.84%)
KEK25 : 498-2s (-1.63%)
MWK25 : 616-4s (unch)
ZWK25 : 499-0s (-1.29%)
ZWN25 : 515-2s (-1.25%)
Grain Spreads: USDA Numbers Friendly Soy

Ending Stocks Reduced, Funds Noticed

Shootin' the Bull about profits and losses

Cattle feeders continue to see the best profit margin ever today, while having to replace with higher feeder cattle and input costs that project significant losses in the future, without further stupendous...

Crop Progress

Crop Progress - 2025-05-12

MWN25 : 584-0s (-1.60%)
ZSN25 : 1071-2s (+1.85%)
XBM25 : 192.50s (unch)
XEU25 : 64.50 (-0.12%)
SWQ25 : 495.00s (-0.98%)
ZSBAUS.CM : -0.5120 (+0.41%)
ZON25 : 346-0s (+0.65%)
ZRN25 : 12.610s (-0.79%)
MLU25 : 204.50s (+0.86%)
Y2K25 : 2,662s (unch)
ZCN25 : 448-0s (-0.39%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Corn Higher Following USDA Release

Corn futures are holding onto midday gains so far on Monday, with a friendlier than expected USDA report. Contracts are 2 to 5 cents higher. There were 12 deliveries issued against May on Friday night....

ZCZ25 : 445-4s (+0.79%)
ZCN25 : 448-0s (-0.39%)
ZCK25 : 440-2s (-0.28%)
ZCPZ25US.CM : 4.1198 (+0.85%)
ZCPAUS.CM : 4.1852 (-0.38%)
Soybeans Rallying on Easing Trade Tensions and Friendly USDA Data

Soybeans are rallying on Monday’s midday, with gains of 20 to 27 cents. There was just 1 delivery issued against May futures on Friday night. The cmdtyView Cash Bean price is up 50 1/2 cents to $10.21...

ZSPAUS.CM : 10.2004 (+1.97%)
ZLN25 : 49.92s (+2.78%)
ZMN25 : 298.1s (+1.36%)
ZSX25 : 1057-4s (+2.62%)
ZSK25 : 1066-0s (+2.11%)
ZSN25 : 1071-2s (+1.85%)
ZSPX25US.CM : 9.9390 (+2.79%)
Wheat Extending Weakness Following Larger USDA Numbers

Wheat futures are extending the weakness into the new week, with contracts down across the three exchanges. Chicago SRW futures are posting Monday losses of 2 to 3 cents so far on the day. There were 5...

KEN25 : 508-0s (-1.84%)
KEK25 : 498-2s (-1.63%)
MWK25 : 616-4s (unch)
ZWK25 : 499-0s (-1.29%)
ZWN25 : 515-2s (-1.25%)
Crop Production

Crop Production - 2025-05-12

MWN25 : 584-0s (-1.60%)
ZSN25 : 1071-2s (+1.85%)
XBM25 : 192.50s (unch)
XEU25 : 64.50 (-0.12%)
SWQ25 : 495.00s (-0.98%)
ZSBAUS.CM : -0.5120 (+0.41%)
ZON25 : 346-0s (+0.65%)
ZRN25 : 12.610s (-0.79%)
MLU25 : 204.50s (+0.86%)
Y2K25 : 2,662s (unch)
ZCN25 : 448-0s (-0.39%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar