Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

European Grains Futures Prices

Fri, Dec 8th, 2023
[[ timeframe ]] futures price quotes as of Fri, Dec 8th, 2023.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
by Barchart
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Grain Markets Mixed Ahead of WASDE Report

Corn and soybeans gain ground ahead of this morning’s WASDE report while the wheat rally stalls out. These are the levels to watch for in today’s trade.

Pre-Report Day Strength for Corn

Corn prices are fractionally to a penny higher going into the USDA report day. Preliminary OI data had the market net new buying yesterday into the data with 2k new futures, 5.4k new calls, and 5k new...

ZCZ23 : 470-4 (+0.48%)
ZCPAUS.CM : 4.5952 (+0.47%)
ZCH24 : 490-0 (+0.41%)
ZCK24 : 501-4 (+0.40%)
Soy Futures Gaining into Report Day

Soybean futures are starting off Friday with 2 to 8 ¾ cent gains. USDA will release updated US and global supply/demand estimates at noon EST/11 am CST. The Soybean Oil futures led the soy complex on...

ZLF24 : 51.54 (+0.80%)
ZMF24 : 410.1 (+0.81%)
RSH24 : 683.90 (+1.29%)
ZSF24 : 1323-4 (+0.90%)
ZSPAUS.CM : 12.6799 (+0.97%)
ZSH24 : 1341-4 (+0.85%)
ZSK24 : 1355-2 (+0.82%)
Wheat Futures Fading into Report Day

Front month wheat futures are currently a penny to 5 cents lower into the report day. Wheat prices settled the Thursday session near their highs with another gain day. KC led the way with 1.7% gains of...

ZOH24 : 361-6 (unch)
ZWZ23 : 626-0s (+1.66%)
ZWH24 : 635-6 (-1.01%)
KEZ23 : 656-2 (-0.91%)
MWZ23 : 712-6s (+0.81%)
Thursday Gain for Corn Trade

The corn market followed the wheat trade with gains for Thursday. Futures ended the day 3 ¼ to 4 cents higher across the front months, as March futures printed a 6 ¼ cent range and closed 1 ¼ cents...

ZCZ23 : 470-4 (+0.48%)
ZCPAUS.CM : 4.5952 (+0.47%)
ZCH24 : 490-0 (+0.41%)
ZCK24 : 501-4 (+0.40%)
Winter Wheat Futures Rally another Double Digits

Wheat prices settled the Thursday session near their highs with another gain day. KC led the way with 1.7% gains of as much as 11 ½ cents. CBT SRW futures ended the day 5 ¾ to 10 ¼ cents higher. Spring...

ZOH24 : 361-6 (unch)
ZWZ23 : 626-0s (+1.66%)
ZWH24 : 635-6 (-1.01%)
KEZ23 : 656-2 (-0.91%)
MWZ23 : 712-6s (+0.81%)
Soy Oil Pulls Bean Futures Higher through Thursday

The Soybean Oil futures led the soy market with 3.6% gains of over 170 points. The Jan contract is still at a net 32 point loss for the week’s move. Beans settled up by more than a 1%, with double digit...

ZLF24 : 51.54 (+0.80%)
ZMF24 : 410.1 (+0.81%)
RSH24 : 683.90 (+1.29%)
ZSF24 : 1323-4 (+0.90%)
ZSPAUS.CM : 12.6799 (+0.97%)
ZSH24 : 1341-4 (+0.85%)
ZSK24 : 1355-2 (+0.82%)
Soybeans and Soy Oil Rallying

The Thursday session is working with beans 8 ¾ to 13 ¾ cents in the black so far. Jan has pulled off the daily high by 3 cents. The Soybean Oil futures market is also on the recovery rally through midday...

ZLF24 : 51.54 (+0.80%)
ZMF24 : 410.1 (+0.81%)
ZSF24 : 1323-4 (+0.90%)
ZSPAUS.CM : 12.6799 (+0.97%)
ZSH24 : 1341-4 (+0.85%)
ZSK24 : 1355-2 (+0.82%)
Corn Trading Higher through Thursday

Front month corn futures are up by 2 ½ to 4 cents so far for Thursday. That has the March contract less than a penny from the daily high. Wire sources say South Korea’s KFA is on the market for 138k...

ZCZ23 : 470-4 (+0.48%)
ZCPAUS.CM : 4.5952 (+0.47%)
ZCH24 : 490-0 (+0.41%)
ZCK24 : 501-4 (+0.40%)
Wheat Maintaining Rally through Thursday

The front month wheat futures are trading another 4 to 9 cents in the black for Thursday. Chicago futures are up by as much as 1.6%, while the HRW contracts are gaining 1.2% to 1.5%. Spring wheat futures...

ZWZ23 : 626-0s (+1.66%)
ZWH24 : 635-6 (-1.01%)
KEZ23 : 656-2 (-0.91%)
MWZ23 : 712-6s (+0.81%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar