or

Natural Gas Jun '18 (NGM18)

2.875s -0.064 (-2.18%) 05/29/18 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Overview for Tue, May 29th, 2018
Day Low
2.838
Day High
2.968
Open 2.946
Previous Close 2.939 2.939
Volume 10,836 10,836
Open Interest 5,145 5,145
Stochastic %K 81.57% 81.57%
Weighted Alpha +1.31 +1.31
5-Day Change +0.065 (-1.13%) +0.065 (-1.13%)
52-Week Range 2.550 - 3.020 2.550 - 3.020
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Natural Gas Futures Market News and Commentary

Nat-Gas Prices Fall as Weekly EIA Inventories Climb More Than Expected

July Nymex natural gas (NGN25) on Thursday closed down by -0.039 (-1.05%).

July nat-gas prices on Thursday retreated from a 1-week high and closed lower after weekly EIA nat-gas inventories rose more than expected.  The EIA reported Thursday that nat-gas inventories rose +122 bcf for the week ended May 30, above expectations of +113 bcf and well above the five-year average for this time of year of +98 bcf.  

Nat-gas prices on Thursday initially rallied to a 1-week high before turning lower on forecasts for hotter weather across the US, which could boost nat-gas demand from electricity providers to run air-conditioning.  Forecaster Vaisala said Thursday that forecasts shifted warmer in the Midwest and Northeast for June 10-14.

Lower-48 state dry gas production Thursday was 105.0  bcf/day (+3.1% y/y), according to BNEF.  Lower-48 state gas demand Thursday was 70.4 bcf/day (-2.7% y/y), according to BNEF.  LNG net flows to US LNG export terminals Thursday were 13.4 bcf... Read more

Contract Specifications

See More
Contract
Natural Gas
Contract Size
10,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Margin/Maintenance
$3,709/3,372
First Notice Date
05/30/18
Expiration Date
05/29/18 (expired)

Seasonal Chart

Natural Gas Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
533,473 (-3,118)
417,371 (-15,877)
Non-Commercials - Long / Short
195,854 (-9,502)
324,956 (+5,698)
Producers - Long / Short
207,848 (+145)
216,559 (-5,096)
Swap Dealers - Long / Short
164,271 (+8,706)
39,458 (+1,188)
Managed Money - Long / Short
135,176 (-5,701)
198,462 (+1,083)
Other Reportables - Long / Short
60,678 (-3,801)
126,494 (+4,615)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.695 +6.68%
on 05/07/18
Period Open: 2.771
2.968 -3.13%
on 05/29/18
+0.104 (+3.75%)
since 04/27/18
3-Month
2.660 +8.08%
on 04/11/18
Period Open: 2.735
2.968 -3.13%
on 05/29/18
+0.140 (+5.12%)
since 02/28/18
52-Week
2.550 +12.75%
on 12/21/17
Period Open: 2.917
3.020 -4.80%
on 10/23/17
-0.042 (-1.44%)
since 05/26/17

More Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Settle Higher on Dollar Weakness and US-China Trade Optimism

July WTI crude oil (CLN25 ) Thursday closed up +0.52 (+0.83%), and July RBOB gasoline (RBN25 ) closed up +0.0289 (+1.42%). Crude oil and gasoline prices settled higher on Thursday, with crude posting a...

CLN25 : 63.22 (-0.24%)
RBN25 : 2.0611 (-0.09%)
DXY00 : 98.697 (-0.09%)
Nat-Gas Prices Fall as Weekly EIA Inventories Climb More Than Expected

July Nymex natural gas (NGN25 ) on Thursday closed down by -0.039 (-1.05%). July nat-gas prices on Thursday retreated from a 1-week high and closed lower after weekly EIA nat-gas inventories rose more...

NGN25 : 3.659 (-0.49%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Prices Gain on Dollar Weakness and Hopes of Easing US-China Trade Tensions

July WTI crude oil (CLN25 ) today is up +0.67 (+1.07%), and July RBOB gasoline (RBN25 ) is up +0.0318 (+1.56%). Crude oil and gasoline prices today are moving higher, with crude posting a 2-week high....

CLN25 : 63.22 (-0.24%)
RBN25 : 2.0611 (-0.09%)
DXY00 : 98.697 (-0.09%)
Is Marathon Petroleum Stock Underperforming the S&P 500?

Marathon Petroleum has underperformed the S&P 500 over the past year, but analysts are moderately optimistic about the stock’s prospects.

MPC : 158.21 (+0.80%)
PSX : 112.23 (-0.22%)
$SPX : 5,939.30 (-0.53%)
Crude Prices Retreat on Reports Saudi Arabia Open to Boosting Oil Production

July WTI crude oil (CLN25 ) Wednesday closed down -0.56 (-0.88%), and July RBOB gasoline (RBN25 ) closed down -0.0448 (-2.16%). Crude oil prices fell from a 2-week high Wednesday and turned lower after...

CLN25 : 63.22 (-0.24%)
RBN25 : 2.0611 (-0.09%)
Nat-Gas Prices Slip as US Weather Forecasts Moderate

July Nymex natural gas (NGN25 ) on Wednesday closed down by -0.006 (-0.16%). July nat-gas prices on Wednesday posted modest losses as temperature forecasts moderated across the central and eastern US,...

NGN25 : 3.659 (-0.49%)
Crude Prices Tumble on Reports Saudi Arabia Seeks Additional Production Hikes

July WTI crude oil (CLN25 ) today is down -0.86 (-1.36%), and July RBOB gasoline (RBN25 ) is down -0.0465 (-2.24%). Crude oil prices today fell from a 2-week high and turned lower after weaker-than-expected...

CLN25 : 63.22 (-0.24%)
RBN25 : 2.0611 (-0.09%)
WTI Stalls Below Breakout Pocket—Eyes on EIA Data

WTI Crude Oil Futures (July Future) Yesterday’s Settlement: 63.41, up +0.89 [+1.42%] WTI Crude oil showed follow-through strength yesterday as geopolitical risk and Canadian wildfires aided in the short...

Crude Prices Settle Higher on Energy Demand Optimism and Canadian Wildfires

July WTI crude oil (CLN25 ) Tuesday closed up +0.89 (+1.42%), and July RBOB gasoline (RBN25 ) closed up +0.0263 (+1.28%). Crude oil and gasoline prices on Tuesday added to Monday's gains, with crude posting...

CLN25 : 63.22 (-0.24%)
RBN25 : 2.0611 (-0.09%)
Crude Prices Gain on US Economic Strength and Ongoing Canadian Wildfires

July WTI crude oil (CLN25 ) today is up +1.19 (+1.90%), and July RBOB gasoline (RBN25 ) is up +0.0260 (+1.27%). Crude oil and gasoline prices today added to Monday's gains, with crude posting a 1-1/2 week...

CLN25 : 63.23 (-0.22%)
RBN25 : 2.0611 (-0.09%)
Crude Climbs as Geopolitical Premium Builds

WTI Crude Oil futures rallied yesterday despite OPEC+’s decision to hike +411k bpd over the weekend. Geopolitical risk largely outweighed supply hikes as Ukraine’s strike deep within Russian territory...

Analysts Are Pounding the Table on This ‘Pioneer’ Nuclear Energy Stock

This nuclear stock has received a positive analyst rating after a favorable announcement from the government.

UXU25 : 70.95s (-1.32%)
OKLO : 47.16 (-3.93%)
LEU : 136.34 (-3.30%)
BWXT : 128.94 (+0.05%)
Crude Prices Finish Higher as the Dollar Slumps and Oversupply Concerns Ease

July WTI crude oil (CLN25 ) Monday closed up +1.73 (+2.85%), and July RBOB gasoline (RBN25 ) closed up +0.0374 (+1.86%). Crude oil and gasoline prices on Monday settled sharply higher, with crude posting...

CLN25 : 63.23 (-0.22%)
RBN25 : 2.0611 (-0.09%)
DXY00 : 98.704 (-0.08%)
Nat-Gas Prices Surge as US Weather Forecasts Turn Hotter

July Nymex natural gas (NGN25 ) on Monday closed up sharply by +0.247 (+7.17%). July nat-gas prices on Monday settled sharply higher as US weather forecasts shifted warmer for mid-June, which could boost...

NGN25 : 3.659 (-0.49%)
Grain Crushings

Grain Crushings - 2025-06-02

FLN25 : 1.67250s (-1.04%)
ZCPAUS.CM : 4.1506 (+0.22%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCN25 : 439-4s (+0.17%)
XBQ25 : 192.50s (+0.65%)
XEU25 : 65.13 (-0.38%)
XVN25 : 2,332s (+0.21%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2443 (+0.73%)
Why Overall Consumer Confidence Is Critical to the Markets You Follow

No matter what commodity markets you watch, consumer confidence is key.

$DXY : 98.70 (-0.09%)
CLN25 : 63.23 (-0.22%)
ESM25 : 5,951.00 (+0.08%)
$SPX : 5,939.30 (-0.53%)
SIN25 : 35.875 (+0.20%)
CLN25 : 63.23 (-0.22%)
GCM25 : 3,350.7s (-0.68%)
European Commodities: What Do Falling Interest Rates in the EU Mean for Commodities?

Here are the European commodity winners and losers as of June 2.

P9Y00 : 9,832.65s (+1.68%)
CAU25 : 6,431s (-0.06%)
NFN25 : 85.420s (+2.47%)
GXM25 : 120.52s (-0.68%)
Crude Rallies on Dollar Weakness and Easing Global Oversupply Concerns

July WTI crude oil (CLN25 ) today is up +1.73 (+2.86%), and July RBOB gasoline (RBN25 ) is up +0.0459 (+2.28%). Crude oil and gasoline prices today are sharply higher, with crude posting a 1-1/2 week high....

CLN25 : 63.23 (-0.22%)
RBN25 : 2.0611 (-0.09%)
DXY00 : 98.704 (-0.08%)
Crude Pops on Geopolitical Fears Despite OPEC Hike

WTI Crude Oil Futures (July Future) Friday’s Settlement: 60.79, down -0.15 [0.25%] for the day, down -0.74 [-1.20%] for the week Today, WTI Crude Oil is sharply higher by +2.83 [+4.64%] to 63.62...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3.024
1st Resistance Point 2.949
Last Price 2.875s
1st Support Level 2.819
2nd Support Level 2.764
3rd Support Level N/A

See More

52-Week High 3.020
Last Price 2.875s
Fibonacci 61.8% 2.840
Fibonacci 50% 2.785
Fibonacci 38.2% 2.730
52-Week Low 2.550

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns