Natural Gas Jun '18 (NGM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM18 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.946 | 2.891 | 2.885 | ||
| High | 2.968 | 2.951 | 2.950 | ||
| Low | 2.838 | 2.866 | 2.865 | ||
| Latest | 2.875s | 2.946 | 2.950 | ||
| Change | -0.064 | +0.081 | +0.085 | ||
| % Change | -2.18% | +2.83% | +2.97% | ||
| Volume | 10,836 | 5,482 | 1,034 | ||
| 20-Day Average Volume | 128,678 | 7,506 | 1,785 | ||
| Previous Close | 2.939 | 2.865 | 2.865 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.820 | 3.077 | 3.077 | ||
| 20-Day Raw Stochastic | 65.93% | 21.66% | 20.91% | ||
| 20-Day Relative Strength | 55.54 | 42.83 | 42.68 | ||
| Weighted Alpha | +1.31 | -29.18 | -29.28 | ||
| Today's Opinion | 56% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 80% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 05/22/18 | +0.65% since 07/15/26 | +0.55% since 07/15/26 | ||
| Low | 2.838 on 05/29/18 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.968 on 05/29/18 | 2.966 on 07/16/26 | 2.965 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +3.75% since 04/27/18 | -10.25% since 06/22/26 | -10.34% since 06/22/26 | ||
| Low | 2.695 on 05/07/18 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.968 on 05/29/18 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +5.12% since 02/28/18 | -8.20% since 04/22/26 | -8.30% since 04/22/26 | ||
| Low | 2.660 on 04/11/18 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.968 on 05/29/18 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -2.14% since 11/28/17 | -24.73% since 01/22/26 | -24.81% since 01/22/26 | ||
| Low | 2.550 on 12/21/17 | 2.823 on 07/16/26 | 2.825 on 07/16/26 | ||
| High | 2.975 on 01/30/18 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||