Natural Gas Jun '18 (NGM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM18 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.946 | 4.637 | 4.640 | ||
| High | 2.968 | 4.648 | 4.640 | ||
| Low | 2.838 | 4.196 | 4.195 | ||
| Latest | 2.875s | 4.230 | 4.230 | ||
| Change | -0.064 | -0.365 | -0.365 | ||
| % Change | -2.18% | -7.94% | -7.94% | ||
| Volume | 10,836 | 18,759 | 4,838 | ||
| 20-Day Average Volume | 128,678 | 12,126 | 3,745 | ||
| Previous Close | 2.939 | 4.595 | 4.595 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.820 | 4.747 | 4.747 | ||
| 20-Day Raw Stochastic | 65.93% | 2.46% | 2.30% | ||
| 20-Day Relative Strength | 55.54 | 42.54 | 42.49 | ||
| Weighted Alpha | +1.31 | -11.03 | -11.03 | ||
| Today's Opinion | 56% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 05/22/18 | -16.49% since 12/04/25 | -16.55% since 12/04/25 | ||
| Low | 2.838 on 05/29/18 | 4.196 on 12/11/25 | 4.195 on 12/11/25 | ||
| High | 2.968 on 05/29/18 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +3.75% since 04/27/18 | -11.25% since 11/11/25 | -11.31% since 11/11/25 | ||
| Low | 2.695 on 05/07/18 | 4.196 on 12/11/25 | 4.195 on 12/11/25 | ||
| High | 2.968 on 05/29/18 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +5.12% since 02/28/18 | +1.51% since 09/11/25 | +1.44% since 09/11/25 | ||
| Low | 2.660 on 04/11/18 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 2.968 on 05/29/18 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -2.14% since 11/28/17 | -13.80% since 06/11/25 | -13.86% since 06/11/25 | ||
| Low | 2.550 on 12/21/17 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 2.975 on 01/30/18 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||