Natural Gas Jun '18 (NGM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM18 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.946 | 3.095 | 3.085 | ||
| High | 2.968 | 3.138 | 3.135 | ||
| Low | 2.838 | 3.030 | 3.030 | ||
| Latest | 2.875s | 3.129 | 3.130 | ||
| Change | -0.064 | +0.042 | +0.043 | ||
| % Change | -2.18% | +1.36% | +1.39% | ||
| Volume | 10,836 | 5,656 | 902 | ||
| 20-Day Average Volume | 128,678 | 6,771 | 1,853 | ||
| Previous Close | 2.939 | 3.087 | 3.087 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.820 | 3.171 | 3.170 | ||
| 20-Day Raw Stochastic | 65.93% | 34.92% | 33.33% | ||
| 20-Day Relative Strength | 55.54 | 48.25 | 47.96 | ||
| Weighted Alpha | +1.31 | -27.33 | -27.56 | ||
| Today's Opinion | 56% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 05/22/18 | -3.31% since 06/05/26 | -3.53% since 06/05/26 | ||
| Low | 2.838 on 05/29/18 | 3.030 on 06/12/26 | 3.030 on 06/12/26 | ||
| High | 2.968 on 05/29/18 | 3.246 on 06/10/26 | 3.245 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +3.75% since 04/27/18 | +2.23% since 05/12/26 | +2.00% since 05/12/26 | ||
| Low | 2.695 on 05/07/18 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 2.968 on 05/29/18 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +5.12% since 02/28/18 | -12.99% since 03/12/26 | -13.18% since 03/12/26 | ||
| Low | 2.660 on 04/11/18 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 2.968 on 05/29/18 | 3.576 on 03/19/26 | 3.635 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -2.14% since 11/28/17 | -17.99% since 12/12/25 | -18.18% since 12/12/25 | ||
| Low | 2.550 on 12/21/17 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 2.975 on 01/30/18 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||