Natural Gas Jun '18 (NGM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM18 | CNV26 | QGV26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.946 | 2.943 | 2.925 | ||
| High | 2.968 | 2.944 | 2.945 | ||
| Low | 2.838 | 2.915 | 2.915 | ||
| Last | 2.875s | 2.938 | 2.940 | ||
| Change | -0.064 | +0.003 | +0.005 | ||
| Percent Change | -2.18% | +0.10% | +0.17% | ||
| Volume | 10,836 | 1,311 | 286 | ||
| 20-Day Average Volume | 128,678 | 2,634 | 961 | ||
| Previous | 2.939 | 2.935 | 2.935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.820 | 2.819 | 2.820 | ||
| 20-Day Raw Stochastic | 65.93% | 83.02% | 84.38% | ||
| 20-Day Relative Strength | 55.54 | 52.82 | 53.16 | ||
| Weighted Alpha | +1.31 | -25.71 | -25.50 | ||
| Today's Opinion | 56% Buy | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 80% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 05/22/18 | +4.01% since 08/25/26 | +4.22% since 08/25/26 | ||
| Low | 2.838 on 05/29/18 | 2.828 on 08/31/26 | 2.820 on 08/31/26 | ||
| High | 2.968 on 05/29/18 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +3.75% since 04/27/18 | +5.27% since 07/31/26 | +5.49% since 07/31/26 | ||
| Low | 2.695 on 05/07/18 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 2.968 on 05/29/18 | 2.988 on 08/27/26 | 2.990 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +5.12% since 02/28/18 | -9.22% since 06/01/26 | -9.03% since 06/01/26 | ||
| Low | 2.660 on 04/11/18 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 2.968 on 05/29/18 | 3.373 on 06/04/26 | 3.400 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -2.14% since 11/28/17 | -15.25% since 02/27/26 | -15.08% since 02/27/26 | ||
| Low | 2.550 on 12/21/17 | 2.670 on 08/07/26 | 2.670 on 08/07/26 | ||
| High | 2.975 on 01/30/18 | 3.746 on 03/06/26 | 3.746 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||