Natural Gas Jun '18 (NGM18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM18 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.946 | 3.219 | 3.225 | ||
| High | 2.968 | 3.279 | 3.275 | ||
| Low | 2.838 | 3.111 | 3.115 | ||
| Latest | 2.875s | 3.243s | 3.243s | ||
| Change | -0.064 | +0.026 | +0.026 | ||
| % Change | -2.18% | +0.81% | +0.81% | ||
| Volume | 10,836 | 12,942 | 2,469 | ||
| 20-Day Average Volume | 128,678 | 22,581 | 6,645 | ||
| Previous Close | 2.939 | 3.217 | 3.217 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.820 | 3.460 | 3.460 | ||
| 20-Day Raw Stochastic | 65.93% | 34.02% | 34.25% | ||
| 20-Day Relative Strength | 55.54 | 47.90 | 47.90 | ||
| Weighted Alpha | +1.31 | -35.05 | -35.05 | ||
| Today's Opinion | 56% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 80% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 05/22/18 | -5.23% since 02/06/26 | -5.23% since 02/06/26 | ||
| Low | 2.838 on 05/29/18 | 3.053 on 02/11/26 | 3.055 on 02/11/26 | ||
| High | 2.968 on 05/29/18 | 3.317 on 02/12/26 | 3.320 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +3.75% since 04/27/18 | +12.53% since 01/13/26 | +12.53% since 01/13/26 | ||
| Low | 2.695 on 05/07/18 | 2.597 on 01/15/26 | 2.595 on 01/15/26 | ||
| High | 2.968 on 05/29/18 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +5.12% since 02/28/18 | -18.70% since 11/13/25 | -18.70% since 11/13/25 | ||
| Low | 2.660 on 04/11/18 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 2.968 on 05/29/18 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -2.14% since 11/28/17 | -9.34% since 08/13/25 | -9.34% since 08/13/25 | ||
| Low | 2.550 on 12/21/17 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 2.975 on 01/30/18 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||