Natural Gas Jun '18 (NGM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGM18 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.946 | 2.671 | 2.650 | ||
| High | 2.968 | 2.707 | 2.705 | ||
| Low | 2.838 | 2.622 | 2.620 | ||
| Latest | 2.875s | 2.674s | 2.674s | ||
| Change | -0.064 | +0.027 | +0.027 | ||
| % Change | -2.18% | +1.02% | +1.02% | ||
| Volume | 10,836 | 7,748 | 2,341 | ||
| 20-Day Average Volume | 128,678 | 9,383 | 2,115 | ||
| Previous Close | 2.939 | 2.647 | 2.647 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.820 | 2.799 | 2.799 | ||
| 20-Day Raw Stochastic | 65.93% | 19.45% | 19.83% | ||
| 20-Day Relative Strength | 55.54 | 40.74 | 40.74 | ||
| Weighted Alpha | +1.31 | -37.53 | -37.53 | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 05/22/18 | +0.98% since 04/10/26 | +0.98% since 04/10/26 | ||
| Low | 2.838 on 05/29/18 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.968 on 05/29/18 | 2.724 on 04/13/26 | 2.720 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +3.75% since 04/27/18 | -11.13% since 03/17/26 | -11.13% since 03/17/26 | ||
| Low | 2.695 on 05/07/18 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.968 on 05/29/18 | 3.228 on 03/19/26 | 3.225 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +5.12% since 02/28/18 | -3.78% since 01/16/26 | -3.78% since 01/16/26 | ||
| Low | 2.660 on 04/11/18 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.968 on 05/29/18 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -2.14% since 11/28/17 | -24.01% since 10/17/25 | -24.01% since 10/17/25 | ||
| Low | 2.550 on 12/21/17 | 2.561 on 04/14/26 | 2.560 on 04/14/26 | ||
| High | 2.975 on 01/30/18 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||