or

Natural Gas Jun '18 (NGM18)

2.875s -0.064 (-2.18%) 05/29/18 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, May 29th, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.838 +1.30%
on 05/29/18
Period Open: 2.908
2.968 -3.13%
on 05/29/18
+0.065 (-1.13%)
since 05/22/18
1-Month
2.695 +6.68%
on 05/07/18
Period Open: 2.771
2.968 -3.13%
on 05/29/18
+0.104 (+3.75%)
since 04/27/18
3-Month
2.660 +8.08%
on 04/11/18
Period Open: 2.735
2.968 -3.13%
on 05/29/18
+0.140 (+5.12%)
since 02/28/18
6-Month
2.550 +12.75%
on 12/21/17
Period Open: 2.938
2.975 -3.36%
on 01/30/18
-0.063 (-2.14%)
since 11/28/17
YTD
2.638 +8.98%
on 02/12/18
Period Open: 2.773
2.975 -3.36%
on 01/30/18
+0.102 (+3.68%)
since 12/29/17
52-Week
2.550 +12.75%
on 12/21/17
Period Open: 2.917
3.020 -4.80%
on 10/23/17
-0.042 (-1.44%)
since 05/26/17
3-Year
1.611 +78.46%
on 02/29/16
Period Open: 2.590
3.902 -26.32%
on 12/26/16
+0.285 (+11.00%)
since 06/01/15
5-Year
1.611 +78.46%
on 02/29/16
Period Open: 3.828
6.493 -55.72%
on 02/24/14
-0.953 (-24.90%)
since 06/03/13
10-Year
1.611 +78.46%
on 03/01/16
Period Open: 11.703
13.694 -79.01%
on 07/01/08
-8.828 (-75.43%)
since 05/01/08
20-Year
1.611 +78.46%
on 03/01/16
Period Open: 2.170
15.780 -81.78%
on 12/01/05
+0.705 (+32.49%)
since 05/01/98

52-Week Key Points

52-Week High 3.020
Last Price 2.875s
Fibonacci 61.8% 2.840
Fibonacci 50% 2.785
Fibonacci 38.2% 2.730
52-Week Low 2.550

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.13%
1-Month 12 times -3.13%
3-Month 12 times -3.13%
6-Month 2 times -3.36%
YTD 10 times -3.36%
52-Week 12 times -4.80%
3-Year 9 times -26.32%
5-Year 11 times -55.72%
10-Year 2 times -79.01%
20-Year 19 times -81.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.30%
1-Month 3 times +6.68%
3-Month 5 times +8.08%
6-Month 11 times +12.75%
YTD 5 times +8.98%
52-Week 16 times +12.75%
3-Year 9 times +78.46%
5-Year 18 times +78.46%
10-Year 17 times +78.46%
20-Year 6 times +78.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns