or

Lean Hogs Oct '24 (HEV24)

84.100s +0.025 (+0.03%) 10/14/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Overview for Mon, Oct 14th, 2024
Day Low
83.950
Day High
84.125
Open 84.000
Previous Close 84.075 84.075
Volume 1,420 1,420
Open Interest 20,395 20,395
Stochastic %K 80.34% 80.34%
Weighted Alpha +5.69 +5.69
5-Day Change +0.125 (+0.15%) +0.125 (+0.15%)
52-Week Range 68.050 - 89.400 68.050 - 89.400
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Lean Hogs Futures Market News and Commentary

Hogs Close Mixed on Thursday

Lean hog futures closed with mixed action, as contracts were down 22 to 45 cents, with exception to June, up 87 cents. USDA’s national average base hog negotiated price was reported at $101.85 on Thursday afternoon, down $1.20. The CME Lean Hog Index was up 41 cents on June 3, at $96.75. 

Weekly Export Sales data indicated 36,373 MT of pork sold in the week ending on May 29. That was back up 19.3% from the week prior. China was the buyer of 12,700 MT, with 12,000 MT sold to Mexico. Export Shipments were at 24,077 MT, the lowest in 19 weeks. The top destination was Mexico at 10,500 MT, with 3,400 MT to Japan.

Pork exports during April totaled 582.9 million lbs according to Census data converted to a carcass basis. That was a 3-year low for the month and down 9.1% from March. 

USDA’s FOB plant pork cutout value from the Thursday PM report was $108.12, back up $1.50s. The rib and ham primals were the only reported lower. Federally inspected hog slaughter on Thursday w... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,035/1,850
First Notice Date
10/14/24
Expiration Date
10/16/24 (expired)

Seasonal Chart

Lean Hogs Oct '24
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
98,880 (+1,165)
153,532 (+5,132)
Non-Commercials - Long / Short
123,620 (+3,193)
64,917 (-789)
Producers - Long / Short
25,865 (+74)
136,082 (+1,903)
Swap Dealers - Long / Short
64,181 (+200)
8,616 (+2,338)
Managed Money - Long / Short
100,541 (+3,405)
9,755 (+426)
Other Reportables - Long / Short
23,079 (-212)
55,162 (-1,215)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.600 +7.00%
on 09/16/24
Period Open: 78.450
84.750 -0.77%
on 10/02/24
+5.650 (+7.20%)
since 09/13/24
3-Month
69.200 +21.53%
on 07/15/24
Period Open: 70.150
84.750 -0.77%
on 10/02/24
+13.950 (+19.89%)
since 07/12/24
52-Week
68.050 +23.59%
on 07/10/24
Period Open: 83.150
89.400 -5.93%
on 04/09/24
+0.950 (+1.14%)
since 10/13/23

More Lean Hogs Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Rally as Cash Strength Continues

Live cattle futures were up another $3.37 to $4.50, as cash strength continues. Cash trade saw action increase to $230 sales in the South. North action has been quiet, with a few whispers of $240. Feeder...

LEV25 : 213.975s (+1.60%)
LEQ25 : 216.825s (+2.11%)
LEM25 : 222.900s (+2.06%)
GFU25 : 308.300s (+1.70%)
GFQ25 : 309.150s (+1.74%)
GFV25 : 306.075s (+1.59%)
Hogs Close Mixed on Thursday

Lean hog futures closed with mixed action, as contracts were down 22 to 45 cents, with exception to June, up 87 cents. USDA’s national average base hog negotiated price was reported at $101.85 on Thursday...

HEN25 : 104.800s (-0.21%)
HEM25 : 100.850s (+0.88%)
HEQ25 : 107.050s (-0.42%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Pure Hedge - Livestock and Grain

Cattle Markets Make New Highs - 240 Cash Trade - Grains Look Ready to Trade Higher.

Chart of the Day - August Feeder Cattle

A gap higher opening powers Feeders to new contract highs

GFQ25 : 309.150s (+1.74%)
Shootin' the Bull

Further reshaping of the cattle industry today.

Cattle Rallying with Cash Strength

Live cattle futures are up another $3.02 to $4.30 at midday, as cash strength continues. Cash trade saw some $224-225 sales on Wednesday in the South, with bids coming in at $228 in the South and $235...

LEV25 : 213.975s (+1.60%)
LEQ25 : 216.825s (+2.11%)
LEM25 : 222.900s (+2.06%)
GFU25 : 308.300s (+1.70%)
GFQ25 : 309.150s (+1.74%)
GFV25 : 306.075s (+1.59%)
Hogs Trading Mixed on Thursday

Lean hog futures are trading with mixed action, as contracts are within 50 cents of unchanged. USDA’s national average base hog negotiated price was reported at $99.62 on Thursday morning, down $2.74....

HEN25 : 104.800s (-0.21%)
HEM25 : 100.850s (+0.88%)
HEQ25 : 107.050s (-0.42%)
Hogs Look to Thursday with Stronger Cash Movement

Lean hog futures closed with strength across most contracts on Wednesday, with 45 cent to $1.05 gains. June was an exception, down a quarter. Preliminary open interest was up 6,370 contracts on Wednesday....

HEN25 : 104.800s (-0.21%)
HEM25 : 100.850s (+0.88%)
HEQ25 : 107.050s (-0.42%)
Cattle Shift Focus to Thursday, Following Wednesday Rally

Live cattle futures closed in on all-time highs on Wednesday, falling a few cents short, as contracts were up $2.40 to $2.75. Preliminary open interest continues to close, up 2,813 contracts on Wednesday....

LEV25 : 213.975s (+1.60%)
LEQ25 : 216.825s (+2.11%)
LEM25 : 222.900s (+2.06%)
GFU25 : 308.300s (+1.70%)
GFQ25 : 309.150s (+1.74%)
GFV25 : 306.075s (+1.59%)
Sugar Prices Fall as Global Production and Supplies Increase

July NY world sugar #11 (SBN25 ) Wednesday closed down -0.15 (-0.89%), and August London ICE white sugar #5 (SWQ25 ) closed down -5.60 (-1.186%). Sugar prices settled lower on Wednesday but remained above...

SBN25 : 16.57s (-1.07%)
SWQ25 : 463.30s (-1.03%)
Cocoa Futures Climb on Short Covering as the Dollar Weakens

July ICE NY cocoa (CCN25 ) Wednesday closed up +173 (+1.77%), and July ICE London cocoa #7 (CAN25 ) closed up +73 (+1.13%). Cocoa prices rose on Wednesday as dollar weakness prompted some short covering...

CCN25 : 10,076s (+1.29%)
CAU25 : 6,431s (-0.06%)
Coffee Prices Settle Higher as Brazilian Real Strength Sparks Short Covering

July arabica coffee (KCN25 ) Wednesday closed up +5.30 (+1.55%), and July ICE robusta coffee (RMN25 ) closed up +37 (+0.83%). Coffee prices on Wednesday settled higher as a rally in the Brazilian real...

^USDBRL : 5.58490 (-0.06%)
RMU25 : 4,445s (+2.30%)
KCN25 : 359.75s (+3.93%)
Cotton Falling Weaker at Midday

Cotton futures are trading with 75 to 107 point losses across most contracts on Wednesday’s midday. Crude oil prices are down 70 cents/barrel, with the US dollar index back down $0.489 to $98.670. ...

CTV25 : 67.28s (-0.19%)
CTN25 : 65.36s (+0.57%)
CTZ24 : 71.40s (-1.37%)
Robust Global Production and Abundant Supplies Weigh on Sugar Prices

July NY world sugar #11 (SBN25 ) today is down -0.14 (-0.83%), and August London ICE white sugar #5 (SWQ25 ) is down -5.00 (-1.06%). Sugar prices today are moving lower but remain above Tuesday's significant...

SBN25 : 16.57s (-1.07%)
SWQ25 : 463.30s (-1.03%)
Dollar Weakness Spurs Short Covering in Cocoa Futures

July ICE NY cocoa (CCN25 ) today is up +134 (+1.37%), and July ICE London cocoa #7 (CAN25 ) is up +50 (+0.77%). Cocoa prices today are moving higher as dollar weakness has sparked some short covering in...

CCN25 : 10,076s (+1.29%)
CAU25 : 6,431s (-0.06%)
Coffee Prices Rebound on Brazilian Real Strength

July arabica coffee (KCN25 ) today is up +5.50 (+1.61%), and July ICE robusta coffee (RMN25 ) is up +74 (+1.67%). Coffee prices are climbing today as a rally in the Brazilian real (^USDBRL ) has sparked...

^USDBRL : 5.58490 (-0.06%)
RMU25 : 4,445s (+2.30%)
KCN25 : 359.75s (+3.93%)
Cotton Weakness Pushes to Wednesday Morning

Cotton price action is trading with 40 to 52 point losses early on Wednesday. Futures closed mixed action on Tuesday, as most contracts were down 8 to 16 points, and thinly traded October up 2 points....

CTV25 : 67.28s (-0.19%)
CTN25 : 65.36s (+0.57%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Mixed on Tuesday

Cotton futures closed mixed action on Tuesday, as most contracts were down 8 to 16 points, and thinly traded October up 2 points. Crude oil prices are up another 85 cents/barrel, with the US dollar index...

CTV25 : 67.28s (-0.19%)
CTN25 : 65.36s (+0.57%)
CTZ24 : 71.40s (-1.37%)
Strength in Crude Oil Sparks Short Covering in Sugar Futures

July NY world sugar #11 (SBN25 ) Tuesday closed up +0.02 (+0.12%), and August London ICE white sugar #5 (SWQ25 ) closed up +2.80 (+0.59%). Sugar prices on Tuesday recovered from early losses and posted...

CLN25 : 63.19 (-0.28%)
SBN25 : 16.57s (-1.07%)
SWQ25 : 463.30s (-1.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 84.342
2nd Resistance Point 84.233
1st Resistance Point 84.167
Last Price 84.100s
1st Support Level 83.992
2nd Support Level 83.883
3rd Support Level 83.817

See More

52-Week High 89.400
Last Price 84.100s
Fibonacci 61.8% 81.244
Fibonacci 50% 78.725
Fibonacci 38.2% 76.206
52-Week Low 68.050

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns