or
Faster, Cleaner, Better.

Lean Hogs Oct '24 (HEV24)

84.100s +0.025 (+0.03%) 10/14/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Oct 14th, 2024
Day Low
83.950
Day High
84.125
Open 84.000
Previous Close 84.075 84.075
Volume 1,420 1,420
Open Interest 20,395 20,395
Relative Strength 64.91% 64.91%
Weighted Alpha +5.69 +5.69
5-Day Change +0.125 (+0.15%) +0.125 (+0.15%)
52-Week Range 68.050 - 89.400 68.050 - 89.400
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Lean Hogs Futures Market News and Commentary

Hogs Fall Back Lower on Wednesday

Lean hog futures closed the Wednesday session with 77 cent to $1.72 losses. USDA’s national base hog report showed negotiated price was reported at $105.67, down 70 cents in the Wednesday PM report. The CME Lean Hog Index was down 25 cents on August 29 at $105.92. 

USDA’s FOB plant pork cutout report from Wednesday afternoon was up 61 cents at $114.73 per cwt. The butt and rib were the only primals reported lower. USDA estimated hog slaughter for Wednesday at 489,000 head, with the week to date total at 972,000. That is 94 head above the same holiday week last year.

Oct 25 Hogs  closed at $93.825, down $1.725,

Dec 25 Hogs  closed at $87.125, down $1.050

Feb 26 Hogs  closed at $89.300, down $0.775,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes.... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
10/14/24
Expiration Date
10/16/24 (expired)

Seasonal Chart

Lean Hogs Oct '24
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Aug 26, 2025

View Chart Details
Commercials - Long / Short
93,942 (+448)
165,606 (+7,989)
Non-Commercials - Long / Short
152,263 (+4,232)
76,195 (-2,127)
Producers - Long / Short
23,519 (-936)
147,036 (+4,582)
Swap Dealers - Long / Short
64,646 (-1,259)
12,793 (+764)
Managed Money - Long / Short
121,944 (+4,109)
12,878 (-2,363)
Other Reportables - Long / Short
30,319 (+123)
63,317 (+236)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.600 +7.00%
on 09/16/24
Period Open: 78.450
84.750 -0.77%
on 10/02/24
+5.650 (+7.20%)
since 09/13/24
3-Month
69.200 +21.53%
on 07/15/24
Period Open: 70.150
84.750 -0.77%
on 10/02/24
+13.950 (+19.89%)
since 07/12/24
52-Week
68.050 +23.59%
on 07/10/24
Period Open: 83.150
89.400 -5.93%
on 04/09/24
+0.950 (+1.14%)
since 10/13/23

More Lean Hogs Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Fall on Wednesday

Live cattle futures saw weaker trade on Wednesday, with losses of 85 cent to $1.20. Cash activity has been quiet this week, with some light sales of $242 reported. This morning’s Fed Catte Exchange online...

LEG26 : 241.625s (-0.35%)
LEZ25 : 240.250s (-0.37%)
LEV25 : 238.325s (-0.50%)
GFV25 : 361.500s (-0.60%)
GFU25 : 362.075s (-0.60%)
GFX25 : 361.075s (-0.66%)
Hogs Fall Back Lower on Wednesday

Lean hog futures closed the Wednesday session with 77 cent to $1.72 losses. USDA’s national base hog report showed negotiated price was reported at $105.67, down 70 cents in the Wednesday PM report....

HEZ25 : 87.125s (-1.19%)
HEV25 : 93.825s (-1.81%)
HEG26 : 89.300s (-0.86%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

WALSH PURE SPREADER

DEC-MAR Soybean-Meal Spread (ZMZ25-ZMH26)

Broiler Hatchery

Broiler Hatchery - 2025-09-03

Z8Y00 : 116.50s (unch)
WDV25 : 2,979s (+1.53%)
Shootin' the Bull about spreads between feeders and fats

The spread price action between starting feeder and finished fat continues to have my undivided attention

Hogs Falling Back on Wednesday’s Midday

Lean hog futures are trading with 75 cent to $1.50 losses on Wednesday. USDA’s national base hog report showed negotiated price was reported at $105.65 on Wednesday morning. The CME Lean Hog Index was...

HEZ25 : 87.125s (-1.19%)
HEV25 : 93.825s (-1.81%)
HEG26 : 89.300s (-0.86%)
Cattle Leaking Lower at Midday

Live cattle futures are posting 62 to 87 cent losses across most contracts at midday. Cash activity has been quiet this week, with some light bids of $242 reported. This morning’s Fed Catte Exchange...

LEG26 : 241.625s (-0.35%)
LEZ25 : 240.250s (-0.37%)
LEV25 : 238.325s (-0.50%)
GFV25 : 361.500s (-0.60%)
GFU25 : 362.075s (-0.60%)
GFX25 : 361.075s (-0.66%)
Lean Hogs are Knocking on the Door of Contract Highs

Lean hogs continued to grind higher following the recent breakout above technical resistance. Cattle futures show signs of consolidation.

Soybean Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSX25 : 1030-6 (-0.07%)
Cattle Pull Back Lower into the Close

Live cattle futures saw Tuesday action mixed, with nearby October down 12 cents and other contracts up 22 to 37 cents. Cash activity was quiet on Tuesday, with showlists being compiled. Last week was steady...

LEG26 : 241.625s (-0.35%)
LEZ25 : 240.250s (-0.37%)
LEV25 : 238.325s (-0.50%)
GFV25 : 361.500s (-0.60%)
GFU25 : 362.075s (-0.60%)
GFX25 : 361.075s (-0.66%)
Hogs Close with Gains on Tuesday

Lean hog futures posted 45 to 77 point gains across the front months on Tuesday. USDA’s national base hog report showed negotiated price was reported at $106.37, up $1.46 from the day prior. The CME...

HEZ25 : 87.125s (-1.19%)
HEV25 : 93.825s (-1.81%)
HEG26 : 89.300s (-0.86%)
Pure Hedge - Livestock and Grain

Grains Widely Mixed - Cattle Markets All Over The Place

Shootin' the Bull about a squeeze for the century

A cattle squeeze for the century. A squeeze is as simple as attempting to outbid someone else for the desired inventory in the attempt to control a larger portion of available inventory than your competitor....

Fats and Oils

Fats and Oils - 2025-09-02

RSX25 : 616.50 (-0.06%)
KGV25 : 0.6473s (+0.25%)
ZCZ25 : 417-4 (-0.12%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSX25 : 3,730s (-0.11%)
CTZ25 : 66.39 (+0.27%)
KOX25 : 4,422 (-0.45%)
XUF26 : 3,057s (+0.03%)
XTX25 : 3,964s (-0.13%)
XVX25 : 2,197s (-0.41%)
XXF26 : 8,368s (+0.05%)
ZSBAUS.CM : -0.7723 (-0.52%)
Cattle Continuing Bull Run to Start September

Live cattle futures are posting 75 vent to $1.30 gains so far on Tuesday. Cash trade came in last week on a steady basis in the North at $245 in the north, with $242 in the South, up $2. Feeder cattle...

LEG26 : 241.625s (-0.35%)
LEZ25 : 240.250s (-0.37%)
LEV25 : 238.325s (-0.50%)
GFV25 : 361.500s (-0.60%)
GFU25 : 362.075s (-0.60%)
GFX25 : 361.075s (-0.66%)
Hogs Pushing Higher on Tuesday

Lean hog futures are continuing to push higher, with midday gains of 30 to 67 cents across the front months. USDA’s national base hog report showed negotiated prices not reported on thin volume with...

HEZ25 : 87.125s (-1.19%)
HEV25 : 93.825s (-1.81%)
HEG26 : 89.300s (-0.86%)
Beef Prices Are Going Up. What’s Behind the Surge, and How Much Higher Will They Go?

A perfect storm of shrinking supply, trade disruption, and sky-high demand have sent beef prices soaring. Unfortunately, it looks like retail prices aren’t going to come back down for quite some time....

Cattle Look to September Trade After Strength in August

Live cattle futures were $2 to $2.75 higher to close out Friday, as August expired up $4.90 at 241.90. October fats closed the week with a gain of $1.775. Preliminary open interest was up 3,700 contracts...

LEG26 : 241.625s (-0.35%)
LEZ25 : 240.250s (-0.37%)
LEV25 : 238.325s (-0.50%)
GFV25 : 361.500s (-0.60%)
GFU25 : 362.075s (-0.60%)
GFX25 : 361.075s (-0.66%)
Hogs Look to new Month

Lean hog futures posted gains of 32 to 75 cents across the front months on Friday, with October up $3.825 last week. Preliminary open interest rose 4,650 contracts on Friday. USDA’s national base hog...

HEZ25 : 87.125s (-1.19%)
HEV25 : 93.825s (-1.81%)
HEG26 : 89.300s (-0.86%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 84.342
2nd Resistance Point 84.233
1st Resistance Point 84.167
Last Price 84.100s
1st Support Level 83.992
2nd Support Level 83.883
3rd Support Level 83.817

See More

52-Week High 89.400
Last Price 84.100s
Fibonacci 61.8% 81.244
Fibonacci 50% 78.725
Fibonacci 38.2% 76.206
52-Week Low 68.050

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market