Lean Hogs Oct '24 (HEV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEV24 | GFJ26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 84.000 | 354.400 | 235.000 | ||
| High | 84.125 | 361.225 | 239.000 | ||
| Low | 83.950 | 354.400 | 234.800 | ||
| Latest | 84.100s | 360.750s | 238.350s | ||
| Change | +0.025 | +7.450 | +4.225 | ||
| % Change | +0.03% | +2.11% | +1.80% | ||
| Volume | 1,420 | 10,844 | 32,422 | ||
| 20-Day Average Volume | 7,816 | 9,206 | 28,298 | ||
| Previous Close | 84.075 | 353.300 | 234.125 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.106 | 362.019 | 238.830 | ||
| 20-Day Raw Stochastic | 85.71% | 59.51% | 61.22% | ||
| 20-Day Relative Strength | 62.39 | 53.00 | 52.13 | ||
| Weighted Alpha | +5.69 | +28.79 | +18.40 | ||
| Today's Opinion | 88% Buy | Hold | Hold | ||
| Previous Opinion | 88% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/07/24 | -0.90% since 02/25/26 | -0.80% since 02/25/26 | ||
| Low | 83.700 on 10/09/24 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 84.400 on 10/08/24 | 364.100 on 02/26/26 | 240.025 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +7.20% since 09/13/24 | -1.84% since 02/04/26 | -1.43% since 02/04/26 | ||
| Low | 78.600 on 09/16/24 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 84.750 on 10/02/24 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +19.89% since 07/12/24 | +9.78% since 12/04/25 | +5.85% since 12/04/25 | ||
| Low | 69.200 on 07/15/24 | 325.900 on 12/08/25 | 224.925 on 12/05/25 | ||
| High | 84.750 on 10/02/24 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -2.35% since 04/12/24 | +3.79% since 09/04/25 | -0.63% since 09/04/25 | ||
| Low | 68.050 on 07/10/24 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 88.375 on 04/23/24 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||