Lean Hogs Oct '24 (HEV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEV24 | GFQ26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 84.000 | 357.775 | 248.800 | ||
| High | 84.125 | 362.250 | 253.925 | ||
| Low | 83.950 | 351.975 | 248.050 | ||
| Latest | 84.100s | 360.925s | 252.800s | ||
| Change | +0.025 | +4.375 | +5.100 | ||
| % Change | +0.03% | +1.23% | +2.06% | ||
| Volume | 1,420 | 13,107 | 53,797 | ||
| 20-Day Average Volume | 7,816 | 10,348 | 32,924 | ||
| Previous Close | 84.075 | 356.550 | 247.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.106 | 365.810 | 249.420 | ||
| 20-Day Raw Stochastic | 85.71% | 32.57% | 75.64% | ||
| 20-Day Relative Strength | 62.39 | 47.94 | 59.76 | ||
| Weighted Alpha | +5.69 | +20.28 | +27.65 | ||
| Today's Opinion | 88% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/07/24 | -3.25% since 05/06/26 | -0.27% since 05/06/26 | ||
| Low | 83.700 on 10/09/24 | 351.975 on 05/13/26 | 245.475 on 05/11/26 | ||
| High | 84.400 on 10/08/24 | 372.675 on 05/07/26 | 253.925 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +7.20% since 09/13/24 | -3.32% since 04/13/26 | +1.72% since 04/13/26 | ||
| Low | 78.600 on 09/16/24 | 351.975 on 05/13/26 | 240.925 on 04/23/26 | ||
| High | 84.750 on 10/02/24 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +19.89% since 07/12/24 | +0.38% since 02/13/26 | +7.05% since 02/13/26 | ||
| Low | 69.200 on 07/15/24 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 84.750 on 10/02/24 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -2.35% since 04/12/24 | +18.18% since 11/13/25 | +19.33% since 11/13/25 | ||
| Low | 68.050 on 07/10/24 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 88.375 on 04/23/24 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||