Lean Hogs Oct '24 (HEV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEV24 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 84.000 | 345.450 | 238.450 | ||
| High | 84.125 | 348.300 | 240.225 | ||
| Low | 83.950 | 340.800 | 235.375 | ||
| Latest | 84.100s | 342.625s | 237.850s | ||
| Change | +0.025 | -5.800 | -1.800 | ||
| % Change | +0.03% | -1.66% | -0.75% | ||
| Volume | 1,420 | 11,087 | 32,046 | ||
| 20-Day Average Volume | 7,816 | 10,756 | 30,699 | ||
| Previous Close | 84.075 | 348.425 | 239.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.106 | 357.272 | 243.126 | ||
| 20-Day Raw Stochastic | 85.71% | 5.36% | 16.92% | ||
| 20-Day Relative Strength | 62.39 | 38.51 | 43.84 | ||
| Weighted Alpha | +5.69 | +11.27 | +16.44 | ||
| Today's Opinion | 88% Buy | 88% Sell | 32% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/07/24 | -3.38% since 05/27/26 | -1.92% since 05/27/26 | ||
| Low | 83.700 on 10/09/24 | 340.800 on 06/03/26 | 235.375 on 06/03/26 | ||
| High | 84.400 on 10/08/24 | 356.150 on 05/28/26 | 243.225 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +7.20% since 09/13/24 | -7.94% since 05/01/26 | -4.03% since 05/01/26 | ||
| Low | 78.600 on 09/16/24 | 340.800 on 06/03/26 | 235.375 on 06/03/26 | ||
| High | 84.750 on 10/02/24 | 374.875 on 05/06/26 | 250.000 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +19.89% since 07/12/24 | -1.97% since 03/03/26 | +3.91% since 03/03/26 | ||
| Low | 69.200 on 07/15/24 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 84.750 on 10/02/24 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -2.35% since 04/12/24 | +5.26% since 12/03/25 | +10.58% since 12/03/25 | ||
| Low | 68.050 on 07/10/24 | 323.925 on 12/04/25 | 214.175 on 12/04/25 | ||
| High | 88.375 on 04/23/24 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||