or

Feeder Cattle Sep '25 (GFU25)

300.425s -0.475 (-0.16%) 06/03/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Overview for Tue, Jun 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
298.925
Day High
303.550
Open 301.000
Previous Close 300.900 300.900
Volume 3,941 3,941
Open Interest 15,034 15,034
Stochastic %K 51.76% 51.76%
Weighted Alpha +24.09 +24.09
5-Day Change +3.175 (+1.07%) +3.175 (+1.07%)
52-Week Range 244.000 - 306.850 244.000 - 306.850
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Feeder Cattle Futures Market News and Commentary

Cattle Slip Back, as Beef Takes a Breather

Live cattle futures are pulling back from early strength, with contracts 57 cents to $1.27 lower. Cash trade has yet to see much action this week, with last week at $221-223 in the South and some up to $225, with business at $234-237 in the North. Feeder cattle futures saw losses of 42 to 52 cents in the nearbys at the close. The CME Feeder Cattle Index was up 35 cents on June 2 with an average price of $301.48. 

USDA’s National Wholesale Boxed Beef prices were lower on Tuesday afternoon, with the Chc/Sel spread at $8.92. Choice boxes were back down 56 cents at $365.44, while Select was quoted $1.59 lower at $356.52/cwt. USDA’s Federally inspected cattle slaughter for Tuesday was 121,000 head, with the week to date total at 236,000 head. That is down 5,089 head from the same week last year.

Jun 25 Live Cattle  closed at $215.975, down $0.575,

Aug 25 Live Cattle  closed at $209.750, down $1.250,

Oct 25 Live Cattle  closed at $207.925, down $1.275,

Aug 25... Read more

Contract Specifications

See More
Contract
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.00025 per pound ($12.50 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$500
Margin/Maintenance
$4,537/4,125
First Notice Date
09/25/25 (114 days)
Expiration Date
09/25/25 (114 days)

Seasonal Chart

Feeder Cattle Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
9,836 (-265)
18,213 (-500)
Non-Commercials - Long / Short
40,604 (-2,440)
19,358 (-1,384)
Producers - Long / Short
6,087 (+261)
14,602 (-218)
Swap Dealers - Long / Short
2,492 (-415)
2,354 (-171)
Managed Money - Long / Short
37,376 (-1,454)
5,237 (-793)
Other Reportables - Long / Short
3,228 (-986)
14,121 (-591)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
291.975 +2.89%
on 05/27/25
Period Open: 295.550
306.850 -2.09%
on 05/14/25
+4.875 (+1.65%)
since 05/02/25
3-Month
268.075 +12.07%
on 03/04/25
Period Open: 272.650
306.850 -2.09%
on 05/14/25
+27.775 (+10.19%)
since 03/03/25

More Feeder Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Close Mixed, with Nearbys Weaker

Lean hog futures were mixed on Tuesday, with front months down 40 to 62 cents and August holding onto gains, up 55 cents. USDA’s national average base hog negotiated price was reported at $98.84 on Tuesday...

HEN25 : 104.575s (-0.38%)
HEM25 : 100.225s (-0.62%)
HEQ25 : 106.450s (+0.52%)
Cattle Slip Back, as Beef Takes a Breather

Live cattle futures are pulling back from early strength, with contracts 57 cents to $1.27 lower. Cash trade has yet to see much action this week, with last week at $221-223 in the South and some up to...

LEV25 : 207.925s (-0.61%)
LEQ25 : 209.750s (-0.59%)
LEM25 : 215.975s (-0.27%)
GFU25 : 300.425s (-0.16%)
GFQ25 : 301.225s (-0.17%)
GFV25 : 298.650s (-0.14%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Pure Hedge - Livestock and Grain

Corn and Cattle Special

Chart of the Day - August Live Cattle

Can Cattle futures break out of the trading range?

LEQ25 : 209.750s (-0.59%)
Shootin' the Bull about a little something for everyone

A very mixed bag today.  October equaled contract high with December and February having made a new one.  None closed at a new contract high.

Cattle Pullback from Early Gains

Live cattle futures are pulling back from early strength, with contracts 27 to 80 cents lower. Cash trade has yet to see much action this week, with last week at $221-223 in the South and some up to $225,...

LEV25 : 207.925s (-0.61%)
LEQ25 : 209.750s (-0.59%)
LEM25 : 215.975s (-0.27%)
GFU25 : 300.425s (-0.16%)
GFQ25 : 301.225s (-0.17%)
GFV25 : 298.650s (-0.14%)
Hogs Continue Mixed Action on Tuesday

Lean hog futures are mixed on Tuesday, with front months down 20 to 75 cents and August still heading higher, up 25 cents. USDA’s national average base hog negotiated price was not reported on Tuesday...

HEN25 : 104.575s (-0.38%)
HEM25 : 100.225s (-0.62%)
HEQ25 : 106.450s (+0.52%)
Cattle Futures Start a New Month with Strength

Cattle futures pop higher to start the new month, can the rally take us back to the contract highs?

Cattle Posts Monday Rally

Live cattle futures pushed higher on Monday, with contracts closing up $1.07 to $1.80. Preliminary open interest was up 2,007 contracts. Cash trade has yet to see much this week, with last week at $221-223...

LEV25 : 207.925s (-0.61%)
LEQ25 : 209.750s (-0.59%)
LEM25 : 215.975s (-0.27%)
GFU25 : 300.425s (-0.16%)
GFQ25 : 301.225s (-0.17%)
GFV25 : 298.650s (-0.14%)
Cattle Rallies to Start New Month

Live cattle futures were in rally mode on Monday, with contracts up $1.07 to $1.80. Cash trade has yet to see much this week, with last week at $221-223 in the South and some up to $225, with business...

LEV25 : 207.925s (-0.61%)
LEQ25 : 209.750s (-0.59%)
LEM25 : 215.975s (-0.27%)
GFU25 : 300.425s (-0.16%)
GFQ25 : 301.225s (-0.17%)
GFV25 : 298.650s (-0.14%)
Hogs Close Mixed on Monday

Lean hog futures pulled back on Monday, with June down 47 cents. Other contracts were a nickel to $1 higher. USDA’s national average base hog negotiated price was not reported on Monday morning with...

HEN25 : 104.575s (-0.38%)
HEM25 : 100.225s (-0.62%)
HEQ25 : 106.450s (+0.52%)
Cattle Markets Bounce Back

Cattle markets recover most of Friday's losses

Hogs, a 38.2% Retracement Has Us Still Looking For New Highs

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEM25 : 100.225s (-0.62%)
Shootin' the Bull about seasonal tendencies

This week starts a bullish Moore Research seasonal tendency for cattle, feeder cattle and hog prices to move higher.

Fats and Oils

Fats and Oils - 2025-06-02

RSN25 : 699.50 (+0.11%)
KGN25 : 0.6605s (-0.12%)
ZCN25 : 438-4 (unch)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU25 : 3,539s (-0.62%)
CTN25 : 66.05s (-0.12%)
KOQ25 : 3,948 (+0.36%)
XUU25 : 2,939s (-0.91%)
XTN25 : 4,130s (+0.27%)
XVN25 : 2,326s (-0.56%)
XXU25 : 7,678s (+0.21%)
ZSBAUS.CM : -0.4550 (+0.37%)
Cattle Strength Pushes Triple Digit Gains at Midday

Live cattle futures are up $1.17 to $1.70 so far on Monday. Cash trade has yet to see much this week, with last week at $221-223 in the South and some up to $225, with business at $234-237 in the North....

LEV25 : 207.925s (-0.61%)
LEQ25 : 209.750s (-0.59%)
LEM25 : 215.975s (-0.27%)
GFU25 : 300.425s (-0.16%)
GFQ25 : 301.225s (-0.17%)
GFV25 : 298.650s (-0.14%)
Hogs Mixed at Midday Trade

Lean hog futures are trading with June down 30 cents and other contracts 15 to 95 cents at midday. USDA’s national average base hog negotiated price was not reported on Monday morning with no volume,...

HEN25 : 104.575s (-0.38%)
HEM25 : 100.225s (-0.62%)
HEQ25 : 106.450s (+0.52%)
Corn Looks for a Fresh Start in a New Month

Corn futures got hit hard last week, and last month. Prices have found their footing to start June, but the Bulls have their work cutout for them.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 307.633
2nd Resistance Point 305.592
1st Resistance Point 303.008
Last Price 300.425s
1st Support Level 298.383
2nd Support Level 296.342
3rd Support Level 293.758

See More

52-Week High 306.850
Last Price 300.425s
Fibonacci 61.8% 282.841
Fibonacci 50% 275.425
Fibonacci 38.2% 268.009
52-Week Low 244.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy