Feeder Cattle Sep '25 (GFU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFU25 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 82.050 | 217.000 | ||
| High | 365.040 | 82.050 | 219.450 | ||
| Low | 365.040 | 81.175 | 215.225 | ||
| Last | 365.040s | 81.750s | 218.875s | ||
| Change | -0.385 | -0.375 | -1.175 | ||
| Percent Change | -0.11% | -0.46% | -0.53% | ||
| Volume | 0 | 19,118 | 34,853 | ||
| 20-Day Average Volume | 3,647 | 23,821 | 24,156 | ||
| Previous | 365.425 | 82.125 | 220.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 359.756 | 85.076 | 223.974 | ||
| 20-Day Raw Stochastic | 85.20% | 6.87% | 24.17% | ||
| 20-Day Relative Strength | 62.00 | 41.92 | 37.92 | ||
| Weighted Alpha | +51.30 | -3.31 | -2.64 | ||
| Today's Opinion | 80% Buy | 64% Sell | 96% Sell | ||
| Yesterday's Opinion | 80% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 09/19/25 | -0.58% since 08/07/26 | -2.84% since 08/07/26 | ||
| Low | 359.675 on 09/22/25 | 81.175 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 366.475 on 09/25/25 | 84.400 on 08/10/26 | 228.450 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/26/25 | -3.11% since 07/14/26 | -3.85% since 07/14/26 | ||
| Low | 349.725 on 09/12/25 | 81.175 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 370.000 on 08/27/25 | 89.550 on 07/24/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +20.33% since 06/26/25 | -11.02% since 05/14/26 | -8.06% since 05/14/26 | ||
| Low | 303.350 on 06/27/25 | 79.775 on 06/17/26 | 215.225 on 08/14/26 | ||
| High | 370.000 on 08/27/25 | 92.300 on 05/18/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +26.98% since 03/26/25 | -7.23% since 02/13/26 | -6.11% since 02/13/26 | ||
| Low | 272.975 on 04/07/25 | 79.775 on 06/17/26 | 215.225 on 08/14/26 | ||
| High | 370.000 on 08/27/25 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||