[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feeder Cattle Sep '25 (GFU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
359.675 +1.49%
on 09/22/25
366.475 -0.39%
on 09/25/25
+5.890 (+1.64%)
since 09/19/25
1-Month
349.725 +4.38%
on 09/12/25
370.000 -1.34%
on 08/27/25
-0.010 (unch)
since 08/26/25
3-Month
303.350 +20.34%
on 06/27/25
370.000 -1.34%
on 08/27/25
+61.665 (+20.33%)
since 06/26/25
6-Month
272.975 +33.73%
on 04/07/25
370.000 -1.34%
on 08/27/25
+77.565 (+26.98%)
since 03/26/25
YTD
262.850 +38.88%
on 02/11/25
370.000 -1.34%
on 08/27/25
+98.490 (+36.95%)
since 12/31/24
52-Week
244.000 +49.61%
on 11/01/24
370.000 -1.34%
on 08/27/25
+115.990 (+46.57%)
since 09/26/24
3-Year
171.450 +108.22%
on 10/10/22
370.000 -1.34%
on 08/27/25
+182.825 (+104.97%)
since 09/26/22
5-Year
128.500 +177.82%
on 05/03/21
370.000 -1.34%
on 08/27/25
+217.100 (+155.18%)
since 09/28/20
10-Year
103.950 +251.54%
on 04/01/20
370.000 -1.34%
on 08/27/25
+187.250 (+105.09%)
since 09/01/15
20-Year
85.450 +327.65%
on 12/01/08
370.000 -1.34%
on 08/27/25
+250.000 (+216.59%)
since 09/01/05

52-Week Key Points

52-Wk Low
244.000
52-Wk High
370.000
52-Week High 370.000
Last Price 365.040s
Fibonacci 61.8% 321.868
Fibonacci 50% 307.000
Fibonacci 38.2% 292.132
52-Week Low 244.000

See More

GFU25 Daily Price Range

Day Low
365.040
Day High
365.040
Last Price: 365.040s
Daily Closing Range: 0.00%
Close to Close %Change: -0.11%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.39%
1-Month 1 time -1.34%
3-Month 23 times -1.34%
6-Month 39 times -1.34%
YTD 59 times -1.34%
52-Week 82 times -1.34%
3-Year 46 times -1.34%
5-Year 62 times -1.34%
10-Year 17 times -1.34%
20-Year 40 times -1.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.49%
1-Month 8 times +4.38%
3-Month 1 time +20.34%
6-Month 3 times +33.73%
YTD 4 times +38.88%
52-Week 6 times +49.61%
3-Year 2 times +108.22%
5-Year 4 times +177.82%
10-Year 10 times +251.54%
20-Year 10 times +327.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.