or
Faster, Cleaner, Better.

Feeder Cattle Sep '25 (GFU25)

334.550s +2.350 (+0.71%) 07/28/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Jul 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
326.400 +2.50%
on 07/22/25
Period Open: 327.700
336.600 -0.61%
on 07/28/25
+6.850 (+2.09%)
since 07/21/25
1-Month
303.375 +10.28%
on 07/02/25
Period Open: 307.900
336.600 -0.61%
on 07/28/25
+26.650 (+8.66%)
since 06/27/25
3-Month
291.225 +14.88%
on 05/01/25
Period Open: 294.075
336.600 -0.61%
on 07/28/25
+40.475 (+13.76%)
since 04/28/25
6-Month
262.850 +27.28%
on 02/11/25
Period Open: 275.350
336.600 -0.61%
on 07/28/25
+59.200 (+21.50%)
since 01/28/25
YTD
262.850 +27.28%
on 02/11/25
Period Open: 266.550
336.600 -0.61%
on 07/28/25
+68.000 (+25.51%)
since 12/31/24
3-Year
171.450 +94.53%
on 10/10/22
Period Open: 179.525
336.600 -0.61%
on 07/28/25
+154.000 (+85.78%)
since 08/01/22
5-Year
128.500 +159.55%
on 05/03/21
Period Open: 142.725
336.600 -0.61%
on 07/28/25
+190.800 (+133.68%)
since 08/03/20
10-Year
103.950 +220.85%
on 04/01/20
Period Open: 210.725
336.600 -0.61%
on 07/28/25
+122.800 (+58.27%)
since 07/01/15
20-Year
85.450 +290.32%
on 12/01/08
Period Open: 109.225
336.600 -0.61%
on 07/28/25
+224.300 (+205.36%)
since 07/01/05

52-Week Key Points

52-Week High 336.600
Last Price 334.550s
Fibonacci 61.8% 301.227
Fibonacci 50% 290.300
Fibonacci 38.2% 279.373
52-Week Low 244.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.61%
1-Month 10 times -0.61%
3-Month 21 times -0.61%
6-Month 38 times -0.61%
YTD 47 times -0.61%
3-Year 40 times -0.61%
5-Year 55 times -0.61%
10-Year 13 times -0.61%
20-Year 40 times -0.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.50%
1-Month 3 times +10.28%
3-Month 3 times +14.88%
6-Month 6 times +27.28%
YTD 4 times +27.28%
3-Year 5 times +94.53%
5-Year 7 times +159.55%
10-Year 12 times +220.85%
20-Year 8 times +290.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential