or

Cotton #2 Dec '20 (CTZ20)

70.18s -0.45 (-0.64%) 12/08/20 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Overview for Tue, Dec 8th, 2020
Day Low
70.18
Day High
70.18
Open 0.00
Previous Close 70.63 70.63
Volume 6 6
Open Interest 36 36
Stochastic %K 37.84% 37.84%
Weighted Alpha +8.16 +8.16
5-Day Change -0.41 (-0.58%) -0.41 (-0.58%)
52-Week Range 50.18 - 73.00 50.18 - 73.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cotton #2 Futures Market News and Commentary

Cotton Close with Gains on Thursday

Cotton futures posted positive trade on Thursday, with contracts up 20 to 40 points on the day. Crude oil prices were up 43 cents/barrel, with the US dollar index showing steady trade at $98.670. 

USDA’s Export Sales report showed 109,785 RB of 2024/25 cotton sold in the week ending on May 29, which was a 4-week low. Bangladesh was the top buyer of 34,200 RB, with 24,700 MT to Vietnam. New crop business came in at 38,984 RB, the highest in 7 weeks. Much of that was sold to Vietnam at 17,900 RB, Export Shipments were 316,134 RB, a 3-week high. Turkey was the top destination of 98,300 RB, with 87,400 RB headed to Vietnam.

Census data showed a total of 1.66 million bales of cotton (excluding linters) exported in April. That was a 3-year high, and 37.19% above last year, but a drop of 9.47% from March.                                                                                                          

Wednesday’s auction from The Seam showed 309 bales sold at an a... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Trading Hours
8:00p.m. - 1:20p.m. (Settles 1:20p.m.) CST
Exchange
ICE/US
Point Value
$500
Margin/Maintenance
$1,771/1,610
First Notice Date
11/23/20
Expiration Date
12/08/20 (expired)

Seasonal Chart

Cotton #2 Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
115,537 (-88)
84,077 (-202)
Non-Commercials - Long / Short
63,352 (+683)
92,716 (+891)
Producers - Long / Short
53,811 (-1,196)
63,274 (-1,719)
Swap Dealers - Long / Short
56,250 (+231)
15,327 (+640)
Managed Money - Long / Short
33,345 (-292)
77,898 (+2,375)
Other Reportables - Long / Short
30,007 (+975)
14,818 (-1,484)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.22 +2.87%
on 11/13/20
Period Open: 68.62
72.70 -3.47%
on 11/23/20
+1.56 (+2.27%)
since 11/06/20
3-Month
63.40 +10.69%
on 09/09/20
Period Open: 64.02
72.70 -3.47%
on 11/23/20
+6.16 (+9.62%)
since 09/08/20
52-Week
50.18 +39.86%
on 04/02/20
Period Open: 67.64
73.00 -3.86%
on 01/13/20
+2.54 (+3.76%)
since 12/06/19

More Cotton #2 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Close with Gains on Thursday

Cotton futures posted positive trade on Thursday, with contracts up 20 to 40 points on the day. Crude oil prices were up 43 cents/barrel, with the US dollar index showing steady trade at $98.670. USDA’s...

CTV25 : 67.28s (-0.19%)
CTN25 : 65.36s (+0.57%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Hammered by the Outlook for Ample Supplies

July NY world sugar #11 (SBN25 ) Thursday closed down -0.18 (-1.07%), and August London ICE white sugar #5 (SWQ25 ) closed down -4.80 (-1.03%). Sugar prices extended their two-month-long selloff on Thursday,...

SBN25 : 16.57s (-1.07%)
SWQ25 : 463.30s (-1.03%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Climb as the Dollar Falls and Ivory Coast Cocoa Exports Slow

July ICE NY cocoa (CCN25 ) Thursday closed up +128 (+1.29%), and July ICE London cocoa #7 (CAN25 ) closed up +65 (+0.99%). Cocoa prices settled higher on Thursday, with NY cocoa posting a 1-1/2 week high...

DXY00 : 98.694 (-0.09%)
CCN25 : 10,076s (+1.29%)
CAU25 : 6,431s (-0.06%)
Coffee Prices Sharply Higher as the Brazilian Real Surges

July arabica coffee (KCN25 ) Thursday closed up +13.60 (+3.93%), and July ICE robusta coffee (RMN25 ) closed up +121 (+2.71%). Coffee prices rallied sharply on Thursday to 1-week highs. Thursday's rally...

^USDBRL : 5.58420 (-0.07%)
RMU25 : 4,445s (+2.30%)
KCN25 : 359.75s (+3.93%)
Cotton Showing Sligh Strength on Thursday

Cotton futures are showing positive trade on Thursday, with contracts up 11 to 31 points so far at midday. Crude oil prices are up 61 cents/barrel, with the US dollar index showing steady trade at$98.725....

CTV25 : 67.28s (-0.19%)
CTN25 : 65.36s (+0.57%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sink as Global Production and Supplies Set to Increase

July NY world sugar #11 (SBN25 ) today is down -0.15 (-0.90%), and August London ICE white sugar #5 (SWQ25 ) is down -3.00 (-0.64%). Sugar prices today extended their two-month-long selloff, with NY sugar...

SBN25 : 16.57s (-1.07%)
SWQ25 : 463.30s (-1.03%)
Cocoa Prices Supported by Dollar Weakness and Slowing Ivory Coast Cocoa Exports

July ICE NY cocoa (CCN25 ) today is up +171 (+1.72%), and July ICE London cocoa #7 (CAN25 ) is up +65 (+0.99%). Cocoa prices are moving higher today, with NY cocoa posting a 1-1/2 week high and London...

DXY00 : 98.694 (-0.09%)
CCN25 : 10,076s (+1.29%)
CAU25 : 6,431s (-0.06%)
Coffee Prices Jump on Brazilian Real Strength and Brazil Weather Concerns

July arabica coffee (KCN25 ) today is up +13.60 (+3.93%), and July ICE robusta coffee (RMN25 ) is up +101 (+2.26%). Coffee prices today are sharply higher, with arabica posting a 1-week high. Today's...

^USDBRL : 5.58420 (-0.07%)
RMU25 : 4,445s (+2.30%)
KCN25 : 359.75s (+3.93%)
Cotton Back to Mixed Trade on Thursday Morning

Cotton price action is higher in the nearbys and slightly weaker in the deferreds. Futures were falling on Wednesday with contracts down 70 to 106 points at the final bell. Crude oil prices were down 66...

CTV25 : 67.28s (-0.19%)
CTN25 : 65.36s (+0.57%)
CTZ24 : 71.40s (-1.37%)
Crude Prices Gain on US Economic Strength and Ongoing Canadian Wildfires

July WTI crude oil (CLN25 ) today is up +1.19 (+1.90%), and July RBOB gasoline (RBN25 ) is up +0.0260 (+1.27%). Crude oil and gasoline prices today added to Monday's gains, with crude posting a 1-1/2 week...

CLN25 : 63.23 (-0.22%)
RBN25 : 2.0611 (-0.09%)
Crude Climbs as Geopolitical Premium Builds

WTI Crude Oil futures rallied yesterday despite OPEC+’s decision to hike +411k bpd over the weekend. Geopolitical risk largely outweighed supply hikes as Ukraine’s strike deep within Russian territory...

Analysts Are Pounding the Table on This ‘Pioneer’ Nuclear Energy Stock

This nuclear stock has received a positive analyst rating after a favorable announcement from the government.

UXU25 : 70.95s (-1.32%)
OKLO : 47.16 (-3.93%)
LEU : 136.34 (-3.30%)
BWXT : 128.94 (+0.05%)
Crude Prices Finish Higher as the Dollar Slumps and Oversupply Concerns Ease

July WTI crude oil (CLN25 ) Monday closed up +1.73 (+2.85%), and July RBOB gasoline (RBN25 ) closed up +0.0374 (+1.86%). Crude oil and gasoline prices on Monday settled sharply higher, with crude posting...

CLN25 : 63.23 (-0.22%)
RBN25 : 2.0611 (-0.09%)
DXY00 : 98.704 (-0.08%)
Nat-Gas Prices Surge as US Weather Forecasts Turn Hotter

July Nymex natural gas (NGN25 ) on Monday closed up sharply by +0.247 (+7.17%). July nat-gas prices on Monday settled sharply higher as US weather forecasts shifted warmer for mid-June, which could boost...

NGN25 : 3.659 (-0.49%)
Grain Crushings

Grain Crushings - 2025-06-02

FLN25 : 1.67250s (-1.04%)
ZCPAUS.CM : 4.1506 (+0.22%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCN25 : 439-4s (+0.17%)
XBQ25 : 192.50s (+0.65%)
XEU25 : 65.13 (-0.38%)
XVN25 : 2,332s (+0.21%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2443 (+0.73%)
Why Overall Consumer Confidence Is Critical to the Markets You Follow

No matter what commodity markets you watch, consumer confidence is key.

$DXY : 98.70 (-0.09%)
CLN25 : 63.23 (-0.22%)
ESM25 : 5,951.00 (+0.08%)
$SPX : 5,939.30 (-0.53%)
SIN25 : 35.875 (+0.20%)
CLN25 : 63.23 (-0.22%)
GCM25 : 3,350.7s (-0.68%)
European Commodities: What Do Falling Interest Rates in the EU Mean for Commodities?

Here are the European commodity winners and losers as of June 2.

P9Y00 : 9,832.65s (+1.68%)
CAU25 : 6,431s (-0.06%)
NFN25 : 85.420s (+2.47%)
GXM25 : 120.52s (-0.68%)
Crude Rallies on Dollar Weakness and Easing Global Oversupply Concerns

July WTI crude oil (CLN25 ) today is up +1.73 (+2.86%), and July RBOB gasoline (RBN25 ) is up +0.0459 (+2.28%). Crude oil and gasoline prices today are sharply higher, with crude posting a 1-1/2 week high....

CLN25 : 63.23 (-0.22%)
RBN25 : 2.0611 (-0.09%)
DXY00 : 98.704 (-0.08%)
Crude Pops on Geopolitical Fears Despite OPEC Hike

WTI Crude Oil Futures (July Future) Friday’s Settlement: 60.79, down -0.15 [0.25%] for the day, down -0.74 [-1.20%] for the week Today, WTI Crude Oil is sharply higher by +2.83 [+4.64%] to 63.62...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 70.18
1st Resistance Point 70.18
Last Price 70.18s
1st Support Level 70.18
2nd Support Level 70.18
3rd Support Level N/A

See More

52-Week High 73.00
Last Price 70.18s
Fibonacci 61.8% 64.28
Fibonacci 50% 61.59
Fibonacci 38.2% 58.90
52-Week Low 50.18

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns