Cotton #2 Dec '20 (CTZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ20 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 373.20 | 14.81 | ||
| High | 70.18 | 374.85 | 14.83 | ||
| Low | 70.18 | 372.85 | 14.72 | ||
| Latest | 70.18s | 374.05 | 14.82 | ||
| Change | -0.45 | -0.80 | +0.02 | ||
| % Change | -0.64% | -0.21% | +0.14% | ||
| Volume | 6 | 295 | 5,298 | ||
| 20-Day Average Volume | 8,355 | 16,085 | 49,181 | ||
| Previous Close | 70.63 | 374.85 | 14.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.10 | 379.51 | 14.76 | ||
| 20-Day Raw Stochastic | 43.75% | 47.35% | 55.37% | ||
| 20-Day Relative Strength | 52.42 | 49.73 | 45.65 | ||
| Weighted Alpha | +8.16 | +26.91 | -22.93 | ||
| Today's Opinion | 40% Buy | 8% Buy | 80% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 12/01/20 | -1.67% since 11/28/25 | -0.07% since 12/01/25 | ||
| Low | 69.25 on 12/03/20 | 370.45 on 12/01/25 | 14.72 on 12/08/25 | ||
| High | 70.63 on 12/07/20 | 381.45 on 12/01/25 | 15.10 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +2.27% since 11/06/20 | -4.96% since 11/05/25 | +4.61% since 11/07/25 | ||
| Low | 68.22 on 11/13/20 | 351.65 on 11/21/25 | 14.08 on 11/10/25 | ||
| High | 72.70 on 11/23/20 | 400.65 on 11/11/25 | 15.29 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +9.62% since 09/08/20 | +3.75% since 09/05/25 | -9.29% since 09/08/25 | ||
| Low | 63.40 on 09/09/20 | 334.30 on 09/23/25 | 14.04 on 11/06/25 | ||
| High | 72.70 on 11/23/20 | 414.80 on 10/23/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +16.25% since 06/08/20 | +7.82% since 06/05/25 | -15.18% since 06/06/25 | ||
| Low | 57.75 on 06/15/20 | 266.80 on 07/10/25 | 14.04 on 11/06/25 | ||
| High | 72.70 on 11/23/20 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||