Cotton #2 Dec '20 (CTZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ20 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 273.25 | 13.94 | ||
| High | 70.18 | 274.60 | 14.35 | ||
| Low | 70.18 | 265.30 | 13.90 | ||
| Latest | 70.18s | 265.60s | 14.06s | ||
| Change | -0.45 | -8.65 | +0.13 | ||
| % Change | -0.64% | -3.15% | +0.93% | ||
| Volume | 6 | 14,216 | 74,188 | ||
| 20-Day Average Volume | 8,355 | 14,986 | 76,613 | ||
| Previous Close | 70.63 | 274.25 | 13.93 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.10 | 275.57 | 14.77 | ||
| 20-Day Raw Stochastic | 43.75% | 8.01% | 12.27% | ||
| 20-Day Relative Strength | 52.42 | 41.01 | 43.93 | ||
| Weighted Alpha | +8.16 | -19.45 | -16.48 | ||
| Today's Opinion | 40% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 12/01/20 | -2.85% since 05/21/26 | -5.64% since 05/21/26 | ||
| Low | 69.25 on 12/03/20 | 265.30 on 05/29/26 | 13.86 on 05/28/26 | ||
| High | 70.63 on 12/07/20 | 278.40 on 05/28/26 | 14.91 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 11/06/20 | -8.63% since 04/29/26 | -4.81% since 04/29/26 | ||
| Low | 68.22 on 11/13/20 | 262.85 on 05/19/26 | 13.86 on 05/28/26 | ||
| High | 72.70 on 11/23/20 | 297.20 on 05/05/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +9.62% since 09/08/20 | -3.73% since 02/27/26 | +1.37% since 02/27/26 | ||
| Low | 63.40 on 09/09/20 | 262.85 on 05/19/26 | 13.39 on 04/17/26 | ||
| High | 72.70 on 11/23/20 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +16.25% since 06/08/20 | -24.02% since 11/28/25 | -4.22% since 11/28/25 | ||
| Low | 57.75 on 06/15/20 | 262.85 on 05/19/26 | 13.34 on 02/12/26 | ||
| High | 72.70 on 11/23/20 | 355.10 on 01/08/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||