Cotton #2 Dec '20 (CTZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ20 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 283.75 | 13.47 | ||
| High | 70.18 | 287.25 | 13.78 | ||
| Low | 70.18 | 280.60 | 13.47 | ||
| Latest | 70.18s | 285.15s | 13.76s | ||
| Change | -0.45 | +2.05 | +0.28 | ||
| % Change | -0.64% | +0.72% | +2.08% | ||
| Volume | 6 | 18,582 | 89,148 | ||
| 20-Day Average Volume | 8,355 | 16,693 | 70,009 | ||
| Previous Close | 70.63 | 283.10 | 13.48 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.10 | 309.99 | 13.96 | ||
| 20-Day Raw Stochastic | 43.75% | 7.00% | 35.59% | ||
| 20-Day Relative Strength | 52.42 | 32.63 | 43.95 | ||
| Weighted Alpha | +8.16 | -19.25 | -26.24 | ||
| Today's Opinion | 40% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 12/01/20 | -1.91% since 02/10/26 | unch since 02/10/26 | ||
| Low | 69.25 on 12/03/20 | 280.15 on 02/17/26 | 13.34 on 02/12/26 | ||
| High | 70.63 on 12/07/20 | 305.85 on 02/13/26 | 13.86 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 11/06/20 | -15.51% since 01/16/26 | -5.36% since 01/16/26 | ||
| Low | 68.22 on 11/13/20 | 280.15 on 02/17/26 | 13.34 on 02/12/26 | ||
| High | 72.70 on 11/23/20 | 351.60 on 01/28/26 | 14.56 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +9.62% since 09/08/20 | -22.98% since 11/18/25 | -3.37% since 11/18/25 | ||
| Low | 63.40 on 09/09/20 | 280.15 on 02/17/26 | 13.34 on 02/12/26 | ||
| High | 72.70 on 11/23/20 | 368.30 on 11/19/25 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +16.25% since 06/08/20 | -10.32% since 08/18/25 | -17.56% since 08/18/25 | ||
| Low | 57.75 on 06/15/20 | 280.15 on 02/17/26 | 13.34 on 02/12/26 | ||
| High | 72.70 on 11/23/20 | 396.40 on 10/23/25 | 17.04 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||