Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Wheat Mar '15 (ZWH15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Closes on the Lower Side of Unchanged

The wheat complex slipped lower into the Wednesday close as a stronger dollar weighed on things. Chicago contracts were down 2 to 7 1/2 in the front months, with back months up 1 to 5 cents. Kansas City futures were down 1 to 11 ½ cents at the close. MPLS spring wheat was down 5 to 10 cents when the final bell rang.

The NASS Crop Progress report showed a breakdown of the winter wheat crops at average of 328 for the HRW crop, down 3 points, with the SRW dropping 6 points to 375, while white wheat regions were up 2 points to 350. 

India is expected to lift the 40% wheat import tax this year to help alleviate higher prices and sure up drawdown reserves. The deadline Taiwan tender of 96,850 MT of US wheat is due on Thursday.

Jul 24 CBOT Wheat  closed at $6.92 3/4, down 7 1/2 cents,

Sep 24 CBOT Wheat  closed at $7.13 3/4, down 6 3/4 cents,

Jul 24 KCBT Wheat  closed at $7.19 3/4, down 11 1/2 cents,

Sep 24 KCBT Wheat  closed at $7.33 3/4, down 11 cents,<... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,310/2,100
First Notice Date
02/27/15
Expiration Date
03/13/15 (expired)

Seasonal Chart

Wheat Mar '15
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 21, 2024

View Chart Details
Commercials - Long / Short
140,383 (-1,092)
120,650 (-6,666)
Non-Commercials - Long / Short
130,514 (-1,970)
143,036 (+5,137)
Producers - Long / Short
40,430 (-3,525)
93,137 (-5,288)
Swap Dealers - Long / Short
79,626 (+4,566)
7,186 (+755)
Managed Money - Long / Short
85,866 (+174)
112,555 (-3,098)
Other Reportables - Long / Short
44,648 (-2,144)
30,481 (+8,235)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
481-0 +5.77%
on 03/05/15
547-0 -6.99%
on 02/17/15
-24-2 (-4.55%)
since 02/13/15
3-Month
481-0 +5.77%
on 03/05/15
677-0 -24.85%
on 12/18/14
-97-6 (-16.12%)
since 12/12/14
52-Week
480-0 +5.99%
on 09/25/14
776-0 -34.44%
on 05/06/14
-193-2 (-27.53%)
since 03/13/14

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Closes Near the Day’s Lows

Corn futures posted losses of 1 ½ to 7 ¼ cents out to the 24/25 MY contracts, with the rest showing fractional gains. Pressure from the dollar and losses in wheat weighed on things into the close. The...

ZCN24 : 454-6 (-0.11%)
ZCPAUS.CM : 4.3554 (-1.54%)
ZCU24 : 464-0 (-0.22%)
ZCZ24 : 477-2 (-0.31%)
ZCPZ24US.CM : 4.5039 (-1.41%)
Wheat Closes on the Lower Side of Unchanged

The wheat complex slipped lower into the Wednesday close as a stronger dollar weighed on things. Chicago contracts were down 2 to 7 1/2 in the front months, with back months up 1 to 5 cents. Kansas City...

ZWN24 : 683-2 (-1.37%)
ZWU24 : 704-4 (-1.30%)
KEN24 : 713-0 (-0.94%)
KEU24 : 726-6 (-0.95%)
MWN24 : 748-2 (-0.50%)
Soybeans Extend Losses into Wednesday’s Close

Soybeans closed the Wednesday session with nearby contracts 10 to 15 ½ cents lower and other deferreds 5 to 9 cents in the red. Soymeal weighed on the bean market, with losses of $5 to $8.40/ton at the...

ZMN24 : 370.3 (+0.33%)
ZLN24 : 45.58 (-0.65%)
ZSN24 : 1215-4 (+0.12%)
ZSPAUS.CM : 11.5433 (-1.28%)
ZSQ24 : 1215-4 (+0.14%)
ZSX24 : 1199-4 (+0.23%)
ZSPX24US.CM : 11.3492 (-1.20%)
Pure Hedge - Livestock and Grain

India To Buy Wheat - Bird Flu Detected In Four US States

Corn Falling at Midday

Corn are posting sharp losses on Wednesday, with midday losses of 6 to 7 cents across most of the front months. The Tuesday afternoon Crop Progress report showed the US corn crop at 83% planted as of Sunday,...

ZCN24 : 454-6 (-0.11%)
ZCPAUS.CM : 4.3554 (-1.54%)
ZCU24 : 464-0 (-0.22%)
ZCZ24 : 477-2 (-0.31%)
ZCPZ24US.CM : 4.5039 (-1.41%)
Wheat Turning Back Lower on Wednesday

The wheat complex is trading with double digit midday losses on Wednesday. Chicago contracts are down 10 to 12 cents in the front months. Midday losses in the Kansas City exchange are 13 to 16 cents. MPLS...

ZWN24 : 683-2 (-1.37%)
ZWU24 : 704-4 (-1.30%)
KEN24 : 713-0 (-0.94%)
KEU24 : 726-6 (-0.95%)
MWN24 : 748-2 (-0.50%)
Soybeans Beans Heading Lower on Wednesday

Soybeans are trading 13 to 15 cents lower across the nearbys on Wednesday, feeling another round of pressure from meal and faster planting pace. Soymeal is down another $7.30 to $7.40/ton in the front...

ZMN24 : 370.3 (+0.33%)
ZLN24 : 45.58 (-0.65%)
ZSN24 : 1215-4 (+0.12%)
ZSPAUS.CM : 11.5433 (-1.28%)
ZSQ24 : 1215-4 (+0.14%)
ZSX24 : 1199-4 (+0.23%)
ZSPX24US.CM : 11.3492 (-1.20%)
Wheat Elliott Wave Analysis shows Bullish Sequence

Hello traders. Let's dive into the Wheat Elliott wave analysis, focusing on the bullish sequence that began in March 2024. We'll revisit our traders' last opportunity and explore the next one.

Is The Top In?

Grain futures prices slide lower in the early morning trade. Is a “seasonal top” coming in early this year?

Corn Slipping Lower on Wednesday Morning

Corn is starting off the Wednesday session with contracts following through with the Tuesday weakness, down 2 to 3 cents. Futures failed to hold early post holiday gains, closing 1 ¾ to 3 cents lower...

ZCN24 : 454-6 (-0.11%)
ZCPAUS.CM : 4.3554 (-1.54%)
ZCU24 : 464-0 (-0.22%)
ZCZ24 : 477-2 (-0.31%)
ZCPZ24US.CM : 4.5039 (-1.41%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 524-3
1st Resistance Point 516-5
Last Price 508-6s
1st Support Level 504-5
2nd Support Level 500-3
3rd Support Level N/A

See More

52-Week High 776-0
Fibonacci 61.8% 662-7
Fibonacci 50% 628-0
Fibonacci 38.2% 593-1
Last Price 508-6s
52-Week Low 480-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar