Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ethanol Futures Mar '22 (ZKH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$4,730/4,300
First Notice Date
02/28/22
Expiration Date
03/03/22 (expired)

Seasonal Chart

Ethanol Futures Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.160 unch
on 03/03/22
2.160 unch
on 03/03/22
unch (unch)
since 02/03/22
3-Month
2.137 +1.08%
on 12/27/21
2.160 unch
on 03/03/22
+0.023 (+1.08%)
since 12/03/21
52-Week
1.573 +37.32%
on 03/08/21
2.317 -6.78%
on 06/29/21
+0.533 (+32.76%)
since 03/03/21

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Modestly Higher on Tight Global Supplies

July WTI crude oil (CLN22 ) this morning is up +0.16 (+0.15%), and July RBOB gasoline (RBN22 ) is up +3.18 (+0.86%). June Nymex natural gas (NGM22 ) is up +0.418 (+4.75%). Crude oil and gasoline prices...

CLN22 : 110.23 (+0.42%)
RBN22 : 3.7164 (+0.72%)
NGN22 : 8.975 (+1.57%)
Net Inputs of Ethanol Increase to 38-Week High

Report on U.S. ethanol production, usage, and stocks for the week ending May 20, 2022.

That’s Incredible

Incredible. That's where we are, incredible to fill our car. Biden proclaims that when it’s over, it will be good for me. Never before has someone been more un-credible, in every way, and forevermore,...

The longest Bull Market is dead. Long Live the Bulls

This is first of three articles for positioning portfolios for the current and upcoming economic cycle. In this first one we explore Market Cycles and Sector Rotation. We also briefly talk about our current...

WTI Crude (CL) Near Daily Chart Upchannel Resistance

WTI Crude (CLM22) is in the advanced stages of a weekly chart Bull Flag consolidation, where the Bull Flag is arguably extending. Nevertheless, with CL bumping up against upchannel resistance (on the...

CLM22 : 113.23s (+0.91%)
OIL : 35.32 (+0.48%)
USO : 82.26 (+0.32%)
24 May 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Option collars will take the heat off from point A to BBasics of options collars information on collars using gold & the S&P Here's a few of my old spreadsheets that might help outGold-Collar-Spreadsheet...

CLM22 : 113.23s (+0.91%)
CLN22 : 110.23 (+0.42%)
D6M22 : 0.77940 (+0.06%)
SIN22 : 21.930 (-0.60%)
B6M22 : 1.2558 (+0.38%)
J6M22 : 0.785700 (-0.42%)
ESM22 : 3,954.25 (+0.35%)
GCJ22 : 1,885.9s (-0.82%)
GCQ22 : 1,856.0 (-0.82%)
ZTM22 : 106-000 (unch)
GEZ24 : 97.2050 (+0.02%)
GEZ23 : 97.0300 (unch)
Crude Prices Slip after DOE Announces SPR Release

July WTI crude oil (CLN22 ) on Tuesday closed down -0.52 (-0.47%), and July RBOB gasoline (RBN22 ) closed up +0.95 (+0.26%). Crude oil and gasoline prices on Tuesday settled mixed. Crude prices gave...

CLN22 : 110.23 (+0.42%)
RBN22 : 3.7164 (+0.72%)
Nat-Gas Prices Climb on the Outlook for Above-Average U.S. Temps

June Nymex natural gas (NGM22 ) on Tuesday closed up +0.052 (+0.59%). Nat-gas prices Tuesday extended Monday's rally and posted a fresh 2-week high on the outlook for hot U.S. temperatures that will boost...

NGN22 : 8.975 (+1.57%)
Massive Support Level

Actionable ideas and risk management for Crude Oil and more . . .

Crude Prices Slightly Higher on Dollar Weakness

July WTI crude oil (CLN22) this morning is up +0.10 (+0.08%), and July RBOB gasoline (RBN22) is down -4.51 (-1.23%). June Nymex natural gas (NGM22) is up +0.054 (+0.62%). Crude oil and gasoline prices...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.160
2nd Resistance Point 2.160
1st Resistance Point 2.160
Last Price 2.160s
1st Support Level 2.160
2nd Support Level 2.160
3rd Support Level 2.160

See More

52-Week High 2.317
Last Price 2.160s
Fibonacci 61.8% 2.033
Fibonacci 50% 1.945
Fibonacci 38.2% 1.857
52-Week Low 1.573

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar