Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ethanol Futures Mar '22 (ZKH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$4,730/4,300
First Notice Date
02/28/22 (32 days)
Expiration Date
03/03/22 (35 days)

Seasonal Chart

Ethanol Futures Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Producers - Long / Short
N/A
N/A
Swap Dealers - Long / Short
N/A
N/A
Managed Money - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.160 unch
on 01/27/22
2.160 unch
on 01/27/22
+0.023 (+1.08%)
since 12/27/21
3-Month
2.137 +1.08%
on 12/27/21
2.160 unch
on 01/27/22
+0.023 (+1.08%)
since 10/27/21
52-Week
1.565 +38.02%
on 01/28/21
2.317 -6.78%
on 06/29/21
+0.595 (+38.02%)
since 01/27/21

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Prices Soar on a Short-Squeeze in Expiring Feb Contract

February Nymex natural gas (NGG22 ) on Thursday closed up by +1.988 (+46.48%). Nat-gas prices Thursday soared to a 13-year nearest-futures high and closed sharply higher. Nat-gas prices Thursday morning...

NGH22 : 4.385 (+8.65%)
Crude Retreats From a 7-Year High on Dollar Strength

March WTI crude oil (CLH22 ) on Thursday closed down -1.00 (-1.14%), and March RBOB gasoline (RBH22 ) closed down -0.22 (-0.09%). WTI crude oil and RBOB gasoline prices on Thursday retreated from 7-1/4...

CLH22 : 86.60 (-0.86%)
RBH22 : 2.5336 (+0.41%)
Where to Buy Crude?

Actionable ideas and risk management for Crude and other energies . . .

Crude Retreats From a New 7-Year High on Dollar Strength

March WTI crude oil (CLH22 ) this morning is down -0.18 (-0.21%), and March RBOB gasoline (RBH22 ) is up +1.14 (+0.45%). February Nymex natural gas (NGG22 ) is up by +0.126 (+2.95%). WTI crude oil and...

CLH22 : 86.60 (-0.86%)
RBH22 : 2.5336 (+0.41%)
NGH22 : 4.385 (+8.65%)
One More Time

Wild FOMC day is over, and markets are repricing the perceived fresh hawkishness when there was none really. It‘s nice to start counting with 5 rate hikes this year when taper hasn‘t truly progressed...

The DOW Trading Guide (with a bit of wisdom) - January 27, 2022

Energy trading positions, directives, and guidelines are posted here for CLH, HOG, RBG, and NGH. Please click the above link to open our contributed technical analysis guidance report.

CLH22 : 86.60 (-0.86%)
HOG22 : 2.8134 (+2.53%)
RBG22 : 2.5339 (+0.44%)
NGH22 : 4.385 (+8.65%)
Crude Oil: $200 or Bust!

A long time ago, when the chatter surrounding crude oil was again overheated, the structure of the market was dramatically different.

CLH22 : 86.60 (-0.86%)
The Crude Oil futures trade which still appears to have some legs

WE present our active trade idea with WTI Crude Oil futures

CLH22 : 86.60 (-0.86%)
OIL : 26.53 (-0.11%)
Post-Fed and Inflation

Our daily video, just 2 minutes

The Day After

Yesterday the markets traded Mixed as expected. Will we see the same today?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.160
2nd Resistance Point 2.160
1st Resistance Point 2.160
Last Price 2.160
1st Support Level 2.160
2nd Support Level 2.160
3rd Support Level 2.160

See More

52-Week High 2.317
Last Price 2.160
Fibonacci 61.8% 2.030
Fibonacci 50% 1.941
Fibonacci 38.2% 1.852
52-Week Low 1.565

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar