Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ethanol Futures Mar '22 (ZKH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$4,730/4,300
First Notice Date
02/28/22 (86 days)
Expiration Date
03/03/22 (89 days)

Seasonal Chart

Ethanol Futures Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Producers - Long / Short
N/A
N/A
Swap Dealers - Long / Short
N/A
N/A
Managed Money - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.137 unch
on 12/03/21
2.137 unch
on 12/03/21
unch (unch)
since 11/03/21
3-Month
2.137 unch
on 12/03/21
2.137 unch
on 12/03/21
unch (unch)
since 09/03/21
52-Week
1.305 +63.75%
on 12/16/20
2.317 -7.77%
on 06/29/21
+0.862 (+67.61%)
since 12/03/20

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Weekly highlights: Crude

OPEC+ met on 2nd December and decided to continue with their planned 400,000 bpd production rise despite the fact the US has announced a release of crude stocks from the emergency reserve (SPR) and the...

CLF22 : 66.26s (-0.36%)
CBG22 : 69.88s (+0.30%)
WIG22 : 66.10s (-0.26%)
QAG22 : 69.88s (+0.30%)
CLPAUS009.CM : 68.968 (+0.19%)
CLPAUS127.CM : 62.863 (-0.25%)
CLPAUS134.CM : 63.580 (+0.60%)
USO : 48.00 (-0.60%)
XLE : 55.14 (-0.79%)
Weekly highlights: Gasoline

Gasoline stocks increased sharply by 4mb and demand fell by 538,000 bpd. Day's cover increased sharply by 1.8 to 24.50 days which is the highest level in ten weeks. Gasoline fundamentals typically weaken...

HOF22 : 2.0984s (-0.24%)
RBF22 : 1.9529s (-0.75%)
ZKF22 : 2.137s (unch)
LOH22 : 2.0734s (-0.07%)
LFF22 : 615.00s (+1.53%)
LGG22 : 1.9402s (-0.54%)
RBPAUS04.CM : 3.2718 (-0.94%)
RBPAUS06.CM : 3.6851 (-0.70%)
HOPAUS02.CM : 3.7887 (+0.51%)
HOPAUS01.CM : 3.6483 (-0.26%)
XLE : 55.14 (-0.79%)
Weekly highlights: Heating Oil / Diesels

The fundamentals for kero / diesels weakened last week with stocks rising and demand falling. The days cover increased to a four week high. Typically demand falls in December and stocks increase as a...

HOF22 : 2.0984s (-0.24%)
RBF22 : 1.9529s (-0.75%)
ZKF22 : 2.137s (unch)
LOH22 : 2.0734s (-0.07%)
LFF22 : 615.00s (+1.53%)
LGG22 : 1.9402s (-0.54%)
RBPAUS04.CM : 3.2718 (-0.94%)
RBPAUS06.CM : 3.6851 (-0.70%)
HOPAUS02.CM : 3.7887 (+0.51%)
HOPAUS01.CM : 3.6483 (-0.26%)
XLE : 55.14 (-0.79%)
Nat-Gas Prices Post Moderate Gains on Pre-Weekend Short-Covering

January Nymex natural gas (NGF22 ) on Friday closed up +0.076 (+1.87%). Nat-gas prices on Friday closed moderately higher on pre-weekend short-covering and profit-taking. On Thursday, nat-gas prices sank...

NGF22 : 4.132s (+1.87%)
Crude Closes Moderately Lower on Covid Concerns

January WTI crude oil (CLF22 ) on Friday closed down -0.24 (-0.36%), and January RBOB gasoline (RBF22 ) closed down -1.48 (-0.75%). WTI crude oil and RBOB gasoline prices on Friday gave up an early advance...

CLF22 : 66.26s (-0.36%)
RBF22 : 1.9529s (-0.75%)
Crude Rallies as Iranian Nuclear Talks Drag On

January WTI crude oil (CLF22 ) this morning is up +1.15 (+1.73%), and January RBOB gasoline (RBF22 ) is up +1.43 (+0.73%). January Nymex natural gas (NGF22 ) is up +0.088 (+2.17%). WTI crude oil and RBOB...

CLF22 : 66.26s (-0.36%)
RBF22 : 1.9529s (-0.75%)
NGF22 : 4.132s (+1.87%)
Bonds Didn‘t Disappoint

S&P 500 sharply rebounded, and signs are it has legs. My key risk-on indicator to watch yesterday, HYG, turned up really strongly. No problem that the dollar didn‘t decline, it‘s enough that financials...

The DOW Trading Guide (with a word of wisdom about ignorance) - December 3, 2021

Our system positions are length in CLF, HOF, and RBF. NGF has is a neutral stance, yet DVA guidelines are friendly to establishing a new position in either direction if stated price zones are probed.

CLF22 : 66.26s (-0.36%)
HOF22 : 2.0984s (-0.24%)
RBF22 : 1.9529s (-0.75%)
NGF22 : 4.132s (+1.87%)
GOLD and Crude OIL Intraday: Elliott Wave Analysis

Crude Oil spiked down as OPEC plans to go with 400k output per day in January, but energy recovered later as a technical reaction to oversold conditions. We can see a nice turn up for now,

CLF22 : 66.26s (-0.36%)
^XAUUSD : 1,783.25 (+0.87%)
Jobs Friday

Another Jobs Friday and will we continue to see an Uptrend in the markets?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.137
2nd Resistance Point 2.137
1st Resistance Point 2.137
Last Price 2.137s
1st Support Level 2.137
2nd Support Level 2.137
3rd Support Level 2.137

See More

52-Week High 2.317
Last Price 2.137s
Fibonacci 61.8% 1.930
Fibonacci 50% 1.811
Fibonacci 38.2% 1.692
52-Week Low 1.305

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar