or
Faster, Cleaner, Better.

Ethanol Futures Mar '22 (ZKH22)

2.160s unch (unch) 03/03/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Mar 3rd, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.160 unch
on 03/03/22
Period Open: 2.160
2.160 unch
on 03/03/22
unch (unch)
since 02/24/22
1-Month
2.160 unch
on 03/03/22
Period Open: 2.160
2.160 unch
on 03/03/22
unch (unch)
since 02/03/22
3-Month
2.137 +1.08%
on 12/27/21
Period Open: 2.137
2.160 unch
on 03/03/22
+0.023 (+1.08%)
since 12/03/21
6-Month
2.137 +1.08%
on 12/27/21
Period Open: 2.137
2.160 unch
on 03/03/22
+0.023 (+1.08%)
since 09/03/21
YTD
2.160 unch
on 03/03/22
Period Open: 2.160
2.160 unch
on 03/03/22
unch (unch)
since 12/31/21
52-Week
1.573 +37.32%
on 03/08/21
Period Open: 1.627
2.317 -6.78%
on 06/29/21
+0.533 (+32.76%)
since 03/03/21
2-Year
0.921 +134.53%
on 04/01/20
Period Open: 1.388
2.317 -6.78%
on 06/29/21
+0.772 (+55.62%)
since 03/03/20
3-Year
0.799 +170.34%
on 03/30/20
Period Open: 1.299
2.480 -12.90%
on 06/28/21
+0.861 (+66.28%)
since 03/04/19
5-Year
0.799 +170.34%
on 03/30/20
Period Open: 1.520
2.480 -12.90%
on 06/28/21
+0.640 (+42.11%)
since 03/06/17
10-Year
0.799 +170.34%
on 04/01/20
Period Open: 2.283
3.578 -39.63%
on 04/01/14
-0.123 (-5.39%)
since 03/01/12

52-Week Key Points

52-Week High 2.317
Last Price 2.160s
Fibonacci 61.8% 2.033
Fibonacci 50% 1.945
Fibonacci 38.2% 1.857
52-Week Low 1.573

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 19 times unch
3-Month 61 times unch
6-Month 124 times unch
YTD 42 times unch
52-Week 69 times -6.78%
2-Year 75 times -6.78%
3-Year 20 times -12.90%
5-Year 19 times -12.90%
10-Year 4 times -39.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 19 times unch
3-Month 15 times +1.08%
6-Month 78 times +1.08%
YTD 42 times unch
52-Week 3 times +37.32%
2-Year 14 times +134.53%
3-Year 10 times +170.34%
5-Year 17 times +170.34%
10-Year 14 times +170.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential