Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wheat Pit Dec '19 (WZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat (Pit) Futures Market News and Commentary

Wheat Rallies on Weather Risks to Start Week

The wheat complex started off the week with a rally. Chicago contracts closed the Monday session with 16 ½ to 37 ½ cent gains. Kansas City futures were in rally mode, as gains of 18 ¾ to 35 ¼ cents were across the board. MPLS spring wheat futures were up 21 ¾ to 28 ¼ cents across the MGE board. Weather as likely playing a factor, as the next 7 days remain dry for the Southern Plains. Russian and EU FOB prices have also recently climbed to a more competitive price with the US on the Black Sea crop concerns.

The USDA Crop Progress report from Monday afternoon listed 69% of the US winter wheat crop as headed, 12% ahead of the average pace as of Sunday. Winter wheat conditions were listed at 49% gd/ex, down 1% from last week and taking the Brugler500 index 1 point lower to 333. Spring wheat planting was at 79%, 14% above the 5-year average. Emergence was at 43%, 10% above the average pace. 

The weekly Export Inspections report from the FGIS showed just 205,612 MT of wheat ex... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$50
Expiration Date
12/13/19 (expired)

Seasonal Chart

Wheat Pit Dec '19
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
502-6 +7.26%
on 11/15/19
547-4 -1.51%
on 11/29/19
+30-2 (+5.94%)
since 11/13/19
3-Month
477-2 +12.99%
on 09/25/19
547-4 -1.51%
on 11/29/19
+55-6 (+11.53%)
since 09/13/19
52-Week
448-2 +20.30%
on 05/10/19
566-0 -4.73%
on 12/17/18
-26-4 (-4.68%)
since 12/13/18

More Wheat (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Is Holding 23.6%, Hogs Hit 61.8% Target

You only have to look at the chart below to see how well the market adheres to the Fibonacci retracements.

ZWN24 : 685-6 (-0.44%)
HEM24 : 96.925s (+0.44%)
Corn Rallies on Monday, Planting Pace Catches Up

Corn futures were rallying out of the 8:30 am CDT gates this morning, with strength across the wheat helping out. Contracts closed with gains of 2 to 8 ½ cents across the board. The Monday afternoon...

ZCN24 : 456-0 (-0.98%)
ZCPAUS.CM : 4.3673 (+1.93%)
ZCU24 : 466-6 (-0.90%)
ZCZ24 : 480-4 (-0.77%)
ZCPZ24US.CM : 4.5439 (+1.75%)
Soybeans Post Double Digit Gains, Planting Pace Moving Along

Soybeans ended the Monday session with gains of 6 ½ to 20 cents across the board, led by the front months. Soymeal futures saw $1.30 to $5.30/ton gains across most contracts. Soy Oil helped the product...

ZMN24 : 374.2 (+0.03%)
ZLN24 : 45.96 (-0.78%)
ZSN24 : 1242-6 (-0.42%)
ZSPAUS.CM : 11.8645 (+1.73%)
ZSQ24 : 1239-2 (-0.30%)
ZSX24 : 1214-0 (-0.23%)
ZSPX24US.CM : 11.5510 (+1.19%)
Wheat Rallies on Weather Risks to Start Week

The wheat complex started off the week with a rally. Chicago contracts closed the Monday session with 16 ½ to 37 ½ cent gains. Kansas City futures were in rally mode, as gains of 18 ¾ to 35 ¼ cents...

ZWN24 : 685-6 (-0.44%)
ZWU24 : 705-6 (-0.42%)
KEN24 : 692-2 (-0.65%)
KEU24 : 707-0 (-0.53%)
MWN24 : 734-4 (-0.64%)
Hogs Make New Low

Hogs make new low but end day higher

Shootin' the Bull about further rationing

Rationing was stepped up last week as packers cut the slaughter pace again, sending boxes to over $314.00 as of mid-day today.  Rationing will continue until more cattle are made available to produce...

Crop Progress

Crop Progress - 2024-05-20

ZSN24 : 1242-6 (-0.42%)
ZSPAUS.CM : 11.8645 (+1.73%)
ZSBAUS.CM : -0.6154 (+0.37%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,138s (+0.32%)
XTN24 : 4,661s (+0.34%)
ZCN24 : 456-0 (-0.98%)
ZCPAUS.CM : 4.3673 (+1.93%)
ZCBAUS.CM : -0.2376 (+1.21%)
XVN24 : 2,455s (-0.37%)
XEU24 : 62.95 (-0.11%)
Why May Is Not The Time To Assume You Know What Will Happen Next In The Grain Markets

Taking a look at why speaking in definitive terms about what the market will do in May can prove costly...

Soybeans Rallying Double Digits With Product Value Strength

Soybeans are starting off the week with some strength, as contracts are up anywhere from 15 to 20 cents across the front months. Soymeal futures are up $4.40. Soy Oil is posting triple digit gains, with...

ZMN24 : 374.2 (+0.03%)
ZLN24 : 45.96 (-0.78%)
ZSN24 : 1242-6 (-0.42%)
ZSPAUS.CM : 11.8645 (+1.73%)
ZSQ24 : 1239-2 (-0.30%)
ZSX24 : 1214-0 (-0.23%)
ZSPX24US.CM : 11.5510 (+1.19%)
Corn Starting Off Monday with Strength at Midday

Corn futures are heading higher to start the new week, with contracts rallying 8 to 8 ½ cents across the front months at midday. USDA’s Export Inspections report pegged 1.21 MMT of corn shipped during...

ZCN24 : 456-0 (-0.98%)
ZCPAUS.CM : 4.3673 (+1.93%)
ZCU24 : 466-6 (-0.90%)
ZCZ24 : 480-4 (-0.77%)
ZCPZ24US.CM : 4.5439 (+1.75%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 539-2
1st Resistance Point 539-2
Last Price 539-2s
1st Support Level 539-2
2nd Support Level 539-2
3rd Support Level N/A

See More

52-Week High 566-0
Last Price 539-2s
Fibonacci 61.8% 521-0
Fibonacci 50% 507-1
Fibonacci 38.2% 493-2
52-Week Low 448-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar