Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sugar #16 Jan '18 (SDF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #16 Futures Market News and Commentary

Sugar Prices Lower on Carry-Over Concern about Higher Brazil Sugar Production Estimates

July NY world sugar #11 (SBN24) Friday closed down -0.28 (-1.43%), and Aug London ICE white sugar #5 (SWQ24) closed down -6.30 (-1.09%).

Sugar prices Friday closed lower on a stronger dollar and on carry-over pressure from Thursday when Datagro raised its 2024 Center-South sugar production estimate to 41.6 MMT from a March estimate of 40.45 MMT.  

In a bullish factor, the Indian Sugar and Bioenergy Manufacturers Association reported Monday that India's 2023/24 sugar production from Oct-Apr fell -1.6% y/y to 31.4 MMT as more sugar mills closed for the year and ended their sugarcane crush.  As of April 30, 516 Indian sugar mills had closed operations compared with 460 mills that closed at the same time last year.

A negative for sugar prices was Unica's report on April 26 that Brazil's sugar production in the first half of April jumped +31.0% y/y to 710 MT to begin the 2024/25 marketing year (Apr-Mar).  For the 2023/24 marketing year that just ended, Unica reported on... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,724/1,568
First Notice Date
12/11/17
Expiration Date
12/08/17 (expired)

Seasonal Chart

Sugar #16 Jan '18
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.66 +0.15%
on 12/06/17
27.75 -3.78%
on 11/29/17
-0.47 (-1.73%)
since 11/08/17
3-Month
26.61 +0.34%
on 09/11/17
27.75 -3.78%
on 11/29/17
+0.05 (+0.19%)
since 09/08/17
52-Week
25.25 +5.74%
on 08/16/17
28.30 -5.65%
on 02/28/17
-0.96 (-3.47%)
since 12/08/16

More Sugar #16 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Heads Lower to Round Out the Week

The cotton market closed with losses of 55 to 133 points across most contracts on Friday, despite USDA calling for a tighter carryout on old crop. The Friday afternoon Commitment of Traders report showed...

CTN24 : 77.31s (-1.64%)
CTV24 : 76.74s (-1.30%)
CTZ24 : 75.13s (-1.74%)
Sugar Prices Lower on Carry-Over Concern about Higher Brazil Sugar Production Estimates

July NY world sugar #11 (SBN24 ) Friday closed down -0.28 (-1.43%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -6.30 (-1.09%). Sugar prices Friday closed lower on a stronger dollar and on carry-over...

SBN24 : 19.30s (-1.43%)
SWQ24 : 569.30s (-1.09%)
Cocoa Prices Higher on Global Cocoa Shortages

July ICE NY cocoa (CCN24 ) on Friday closed up +196 (+2.25%), and July ICE London cocoa #7 (CAN24 ) closed up +54 (+0.72%). Cocoa prices Friday saw underlying support from global cocoa shortages. The...

CCN24 : 8,891s (+2.25%)
CAU24 : 7,095s (+1.18%)
Coffee Prices Ease on Stronger Dollar

July arabica coffee (KCN24 ) Friday closed down -0.30 (-0.15%), and July ICE robusta coffee (RMN24 ) closed up +1 (+0.03%). July arabica coffee Friday posted a 1-week high but then fell back on some pre-weekend...

KCN24 : 201.15s (-0.15%)
RMN24 : 3,440s (+0.03%)
Cotton Falling on Friday Despite Tighter Carryout Estimate

The cotton is down 100 to 172 points across most contracts on Friday. The outside market influences are not helpful at midday, as the US dollar index is slightly higher, with crude oil down 82 cents. USDA’s...

CTN24 : 77.31s (-1.64%)
CTV24 : 76.74s (-1.30%)
CTZ24 : 75.13s (-1.74%)
Sugar Prices Lower on Carry-Over Concern about Higher Brazil Sugar Production Estimates

July NY world sugar #11 (SBN24 ) today is down -0.24 (-1.23%), and Aug London ICE white sugar #5 (SWQ24 ) is down -5.00 (-0.87%). Sugar prices today are trading lower on a stronger dollar and on carry-over...

SBN24 : 19.30s (-1.43%)
SWQ24 : 569.30s (-1.09%)
Cocoa Prices Higher on Global Cocoa Shortages

July ICE NY cocoa (CCN24 ) today is up +206 (+2.37%), and July ICE London cocoa #7 (CAN24 ) is up +54 (+0.72%). Cocoa prices are seeing underlying support today from global cocoa shortages. Cocoa prices...

CCN24 : 8,891s (+2.25%)
CAU24 : 7,095s (+1.18%)
Coffee Prices Ease on Stronger Dollar

July arabica coffee (KCN24 ) today is down -1.00 (-0.50%), and July ICE robusta coffee (RMN24 ) is up +4 (+0.12%). July arabica coffee today posted a 1-week high but then fell back on some pre-weekend...

KCN24 : 201.15s (-0.15%)
RMN24 : 3,440s (+0.03%)
Crop Production

Crop Production - 2024-05-10

ZSN24 : 1219-0s (+0.87%)
ZSPAUS.CM : 11.5612 (+0.86%)
ZSBAUS.CM : -0.6287 (-1.04%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,068s (-1.48%)
XTN24 : 4,630s (-0.86%)
ZCN24 : 469-6s (+2.90%)
ZCPAUS.CM : 4.4617 (+2.93%)
ZCBAUS.CM : -0.2357 (-2.39%)
XVN24 : 2,446s (-0.24%)
XEU24 : 62.20 (-0.26%)
WASDE

WASDE - 2024-05-10

ZSN24 : 1219-0s (+0.87%)
ZSPAUS.CM : 11.5612 (+0.86%)
ZSBAUS.CM : -0.6287 (-1.04%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,068s (-1.48%)
XTN24 : 4,630s (-0.86%)
ZCN24 : 469-6s (+2.90%)
ZCPAUS.CM : 4.4617 (+2.93%)
ZCBAUS.CM : -0.2357 (-2.39%)
XVN24 : 2,446s (-0.24%)
XEU24 : 62.20 (-0.26%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 26.70
1st Resistance Point 26.70
Last Price 26.70s
1st Support Level 26.70
2nd Support Level 26.70
3rd Support Level N/A

See More

52-Week High 28.30
Fibonacci 61.8% 27.13
Fibonacci 50% 26.77
Last Price 26.70s
Fibonacci 38.2% 26.42
52-Week Low 25.25

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar