Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill Mstr Weeklypay ETF (MSTW)

Roundhill Mstr Weeklypay ETF (MSTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 49,313,600
  • Shares Outstanding, K 6,290
  • 60-Month Beta -6.15
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 11.23 (143.24%)
  • Most Recent Dividend 0.103 on 02/02/26
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 403.86% (-105.22%)
  • Historical Volatility 135.69%
  • IV Percentile 98%
  • IV Rank 77.24%
  • IV High 509.08% on 02/05/26
  • IV Low 46.72% on 08/13/25
  • Expected Move (DTE 14) 1.19 (15.18%)
  • Put/Call Vol Ratio 2.63
  • Today's Volume 29
  • Volume Avg (30-Day) 29
  • Put/Call OI Ratio 2.03
  • Today's Open Interest 1,070
  • Open Int (30-Day) 996
  • Expected Range 6.65 to 9.03

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.63 +39.25%
on 02/05/26
12.36 -36.57%
on 01/14/26
-2.28 (-22.53%)
since 01/06/26
3-Month
5.63 +39.25%
on 02/05/26
20.46 -61.68%
on 11/10/25
-11.47 (-59.40%)
since 11/06/25

Most Recent Stories

More News
Roundhill Launches WeeklyPayâ„¢ Universe ETF (WPAY)

WPAY offers equal weight exposure to the entire suite of single stock WeeklyPay ™  ETFs .

AMDW : 45.61 (+10.54%)
BRKW : 44.28 (+0.89%)
COIW : 12.79 (+17.02%)
NFLW : 22.56 (+1.90%)
MSTW : 7.84 (+35.41%)
TSLW : 28.43 (+4.47%)
HOOW : 30.69 (+19.00%)
GOOW : 70.76 (-2.61%)
MSFW : 30.56 (+2.58%)
AMZW : 36.38 (-7.31%)
AAPW : 40.47 (+0.30%)
WPAY : 37.23 (+4.93%)

Fund Summary

The Roundhill MSTR WeeklyPay ETF aims to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of MicroStrategy common shares (Nasdaq: MSTR).

See More

Key Turning Points

3rd Resistance Point 9.64
2nd Resistance Point 8.75
1st Resistance Point 8.29
Last Price 7.84
1st Support Level 6.94
2nd Support Level 6.05
3rd Support Level 5.59

See More

52-Week High 51.13
Fibonacci 61.8% 33.75
Fibonacci 50% 28.38
Fibonacci 38.2% 23.01
Last Price 7.84
52-Week Low 5.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar