Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Macerich Company (MAC)

Macerich Company (MAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,791,560
  • Shares Outstanding, K 213,009
  • Annual Sales, $ 786,030 K
  • Annual Income, $ -230,200 K
  • 60-Month Beta 2.05
  • Price/Sales 4.93
  • Price/Cash Flow 23.70
  • Price/Book 0.99
Trade MAC with:

Options Overview Details

View History
  • Implied Volatility 42.43%
  • Historical Volatility 31.31%
  • IV Percentile 1%
  • IV Rank 0.86%
  • IV High 194.59% on 01/27/21
  • IV Low 41.10% on 09/02/21
  • Put/Call Vol Ratio 0.27
  • Today's Volume 3,349
  • Volume Avg (30-Day) 4,382
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 60,150
  • Open Int (30-Day) 94,004

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.43
  • Number of Estimates 8
  • High Estimate 0.46
  • Low Estimate 0.39
  • Prior Year 0.52
  • Growth Rate Est. (year over year) -17.31%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.99 +11.32%
on 08/26/21
18.38 -3.16%
on 09/23/21
+1.51 (+9.27%)
since 08/24/21
3-Month
14.85 +19.87%
on 08/19/21
18.88 -5.72%
on 06/28/21
-0.58 (-3.16%)
since 06/24/21
52-Week
6.42 +177.26%
on 10/29/20
25.99 -31.51%
on 01/27/21
+11.05 (+163.70%)
since 09/24/20

Most Recent Stories

More News
Macerich (MAC) Sells La Encantada in Tucson, Reaps $100M

Macerich's (MAC) latest move to realize the market value of the non-core asset comes in as the retail landscape continues to evolve and adds to its financial flexibility.

SPG : 133.85 (-0.94%)
MAC : 17.80 (-2.20%)
REG : 68.30 (+0.03%)
SITC : 15.59 (-1.27%)
Macerich Sells La Encantada In Tucson, Generates ~$100 Million Of Incremental Liquidity

/PRNewswire/ -- Macerich (NYSE: MAC), one of the nation's leading owners, operators and developers of one-of-a-kind retail and mixed-use properties in top markets, today announced it has sold La Encantada,...

MAC : 17.80 (-2.20%)
Macerich To Present At The Bank Of America Securities 2021 Global Real Estate Conference

/PRNewswire/ -- Macerich (NYSE:MAC) announced today that it will present in the BofA Securities 2021 Global Real Estate Conference to be held virtually . , Chief Executive Officer and Director, , Senior...

MAC : 17.80 (-2.20%)
Macerich (MAC) Up 4.8% Since Last Earnings Report: Can It Continue?

Macerich (MAC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

MAC : 17.80 (-2.20%)
Is the Options Market Predicting a Spike in The Macerich Company (MAC) Stock?

Investors need to pay close attention to The Macerich Company (MAC) stock based on the movements in the options market lately.

MAC : 17.80 (-2.20%)
Can Value Investors Select The Macerich Company (MAC) Stock?

Is The Macerich Company (MAC) a great pick from the value investor's perspective right now? Read on to know more.

MAC : 17.80 (-2.20%)
Macerich (MAC) Beats on Q2 FFO, Increases 2021 Guidance

Macerich's (MAC) Q2 results reflect better-than-expected top-line growth. The retail REIT continues to see significant momentum in the leasing environment.

SPG : 133.85 (-0.94%)
KIM : 21.60 (-1.19%)
MAC : 17.80 (-2.20%)
O : 66.46 (-1.95%)
Macerich (MAC) Tops Q2 FFO and Revenue Estimates

Macerich (MAC) delivered FFO and revenue surprises of 34.09% and 10.89%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

MAC : 17.80 (-2.20%)
Macerich: Q2 Earnings Snapshot

SANTA MONICA, Calif. (AP) _ The Macerich Co. (MAC) on Wednesday reported a key measure of profitability in its second quarter. The results beat Wall Street expectations.

MAC : 17.80 (-2.20%)
Macerich Releases Quarterly Results

/PRNewswire/ -- The Macerich Company (NYSE: MAC, the "Company") today has released its Second Quarter 2021 Earnings Results and Supplemental Information by posting it to the investor relations section...

MAC : 17.80 (-2.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Macerich Company is one of the country's leading owners, operators and developers of major retail real estate Company. The Company is involved in the acquisition, ownership, development, redevelopment, management and leasing of regional and community/power shopping centers located throughout the...

See More

Key Turning Points

3rd Resistance Point 18.62
2nd Resistance Point 18.41
1st Resistance Point 18.11
Last Price 17.80
1st Support Level 17.60
2nd Support Level 17.39
3rd Support Level 17.09

See More

52-Week High 25.99
Fibonacci 61.8% 18.51
Last Price 17.80
Fibonacci 50% 16.20
Fibonacci 38.2% 13.90
52-Week Low 6.42

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar