Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Macerich Company (MAC)
Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,563,695
  • Shares Outstanding, K 215,720
  • Annual Sales, $ 884,070 K
  • Annual Income, $ -274,070 K
  • 60-Month Beta 2.33
  • Price/Sales 4.00
  • Price/Cash Flow 99.42
  • Price/Book 1.40
Trade MAC with:

Options Overview Details

View History
  • Implied Volatility 36.02% ( +1.64%)
  • Historical Volatility 30.79%
  • IV Percentile 21%
  • IV Rank 19.53%
  • IV High 61.71% on 03/17/23
  • IV Low 29.79% on 09/14/23
  • Put/Call Vol Ratio 0.19
  • Today's Volume 480
  • Volume Avg (30-Day) 1,296
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 41,800
  • Open Int (30-Day) 38,092

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.39
  • Number of Estimates 8
  • High Estimate 0.41
  • Low Estimate 0.37
  • Prior Year 0.40
  • Growth Rate Est. (year over year) -2.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.02 +9.99%
on 02/05/24
17.69 -6.61%
on 02/16/24
+0.71 (+4.49%)
since 02/01/24
3-Month
11.94 +38.36%
on 12/04/23
17.69 -6.61%
on 02/16/24
+4.39 (+36.19%)
since 12/01/23
52-Week
8.77 +88.37%
on 03/24/23
17.69 -6.61%
on 02/16/24
+4.53 (+37.78%)
since 03/01/23

Most Recent Stories

More News
Macerich (MAC) Q4 2023 Earnings Call Transcript

MAC earnings call for the period ending December 31, 2023.

MAC : 16.52 (+0.67%)
Macerich: Q4 Earnings Snapshot

Macerich: Q4 Earnings Snapshot

MAC : 16.52 (+0.67%)
Macerich (MAC) Q3 2023 Earnings Call Transcript

MAC earnings call for the period ending September 30, 2023.

MAC : 16.52 (+0.67%)
Macerich: Q3 Earnings Snapshot

Macerich: Q3 Earnings Snapshot

MAC : 16.52 (+0.67%)
Stocks Mixed on Higher Bond Yields and Strength in Big Tech

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. Stocks...

$SPX : 5,137.08 (+0.80%)
SPY : 512.85 (+0.94%)
$DOWI : 39,087.38 (+0.23%)
DIA : 391.31 (+0.35%)
$IUXX : 18,302.91 (+1.44%)
QQQ : 445.61 (+1.51%)
GOOGL : 137.14 (-0.95%)
AAPL : 179.66 (-0.60%)
META : 502.30 (+2.48%)
AMZN : 178.22 (+0.83%)
MSFT : 415.50 (+0.45%)
DFS : 120.81 (+0.09%)
Markets Today: Stocks Slip as Bond Yields Resume Their Climb

Morning Markets December E-Mini S&P 500 futures (ESZ2 3) are down -0.20%, and the Dec Nasdaq 100 E-Mini futures (NQZ2 3) are down -0.05%. Stock index futures this morning gave up overnight gains and turned...

ESH24 : 5,146.00s (+0.83%)
NQH24 : 18,338.25s (+1.41%)
DFS : 120.81 (+0.09%)
TSLA : 202.64 (+0.38%)
DDOG : 130.22 (-0.94%)
RIVN : 11.35 (+0.27%)
FDX : 246.60 (-0.95%)
XYL : 127.94 (+0.70%)
MAC : 16.52 (+0.67%)
X : 47.40 (+0.13%)
COIN : 205.77 (+1.09%)
MARA : 27.00 (+4.25%)
Macerich (MAC) Q2 2023 Earnings Call Transcript

MAC earnings call for the period ending June 30, 2023.

MAC : 16.52 (+0.67%)
Macerich: Q2 Earnings Snapshot

Macerich: Q2 Earnings Snapshot

MAC : 16.52 (+0.67%)
This High-Yield REIT Is a Screaming Buy

With a 5.5% dividend yield, a modest payout ratio, and strong growth potential, Macerich stock looks like an incredible bargain.

MAC : 16.52 (+0.67%)
Palo Alto Networks Set to S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

/PRNewswire/ -- S&P Dow Jones Indices ("S&P DJI") will make the following changes to the S&P 500, S&P MidCap 400, and S&P SmallCap 600 indices effective prior...

DOCS : 28.05 (-0.64%)
BERY : 58.43 (+0.38%)
BWXT : 102.38 (+1.54%)
PLNT : 62.22 (+0.27%)
CCK : 76.32 (-0.39%)
GPK : 25.48 (-1.81%)
OVV : 50.40 (+2.00%)
WCC : 152.07 (+1.73%)
DAN : 12.74 (+1.92%)
WLY : 33.22 (-0.39%)
NGVT : 45.27 (-0.90%)
DEI : 13.42 (+1.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Macerich Company is a retail real estate investment trust (REIT) that owns, acquires, leases, manages, develops, and redevelops regional and community shopping centers in high barrier-to-entry markets. Macerich primarily focuses on the attractive, densely populated markets of the United States. It...

See More

Key Turning Points

3rd Resistance Point 17.11
2nd Resistance Point 16.87
1st Resistance Point 16.69
Last Price 16.52
1st Support Level 16.28
2nd Support Level 16.04
3rd Support Level 15.87

See More

52-Week High 17.69
Last Price 16.52
Fibonacci 61.8% 14.28
Fibonacci 50% 13.23
Fibonacci 38.2% 12.18
52-Week Low 8.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar