Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Macerich Company (MAC)

Macerich Company (MAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,866,114
  • Shares Outstanding, K 213,009
  • Annual Sales, $ 786,030 K
  • Annual Income, $ -230,200 K
  • 60-Month Beta 1.99
  • Price/Sales 4.80
  • Price/Cash Flow 24.29
  • Price/Book 1.02
Trade MAC with:

Options Overview Details

View History
  • Implied Volatility 42.98%
  • Historical Volatility 31.98%
  • IV Percentile 2%
  • IV Rank 1.22%
  • IV High 194.59% on 01/27/21
  • IV Low 41.10% on 09/02/21
  • Put/Call Vol Ratio 0.19
  • Today's Volume 2,726
  • Volume Avg (30-Day) 4,087
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 92,774
  • Open Int (30-Day) 79,709

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.43
  • Number of Estimates 8
  • High Estimate 0.46
  • Low Estimate 0.39
  • Prior Year 0.52
  • Growth Rate Est. (year over year) -17.31%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.50 +10.24%
on 10/06/21
18.42 -1.25%
on 09/27/21
+0.82 (+4.72%)
since 09/17/21
3-Month
14.85 +22.49%
on 08/19/21
18.42 -1.25%
on 09/27/21
+2.48 (+15.79%)
since 07/19/21
52-Week
6.42 +183.33%
on 10/29/20
25.99 -30.01%
on 01/27/21
+10.93 (+150.55%)
since 10/19/20

Most Recent Stories

More News
Macerich Schedules Third Quarter 2021 Earnings Release and Conference Call

/PRNewswire/ -- WHAT: Macerich (NYSE: MAC) Schedules Third Quarter 2021 Earnings Release WHEN: Earnings Results will be released before market open on...

MAC : 18.15 (+0.28%)
L Brands, Oxford Industries rise; MSG Networks, NIO fall

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Friday:

MSGN : 14.17 (-0.91%)
OXM : 91.60 (-0.46%)
MAC : 18.15 (+0.28%)
PRGS : 49.34 (-0.50%)
SAIC : 89.26 (+0.39%)
More GameStops possible as small investors flex muscles

LOS ANGELES (AP) — GameStop and a handful of other stocks whose meteoric rise last month shocked Wall Street began falling back to Earth this week.

KOSS : 17.51 (-0.68%)
MAC : 18.15 (+0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Macerich Company is one of the country's leading owners, operators and developers of major retail real estate Company. The Company is involved in the acquisition, ownership, development, redevelopment, management and leasing of regional and community/power shopping centers located throughout the...

See More

Key Turning Points

3rd Resistance Point 18.95
2nd Resistance Point 18.56
1st Resistance Point 18.35
Last Price 18.15
1st Support Level 17.75
2nd Support Level 17.36
3rd Support Level 17.15

See More

52-Week High 25.99
Fibonacci 61.8% 18.51
Last Price 18.15
Fibonacci 50% 16.20
Fibonacci 38.2% 13.90
52-Week Low 6.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar