Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macerich Company (MAC)

Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,063,453
  • Shares Outstanding, K 256,118
  • Annual Sales, $ 918,200 K
  • Annual Income, $ -194,120 K
  • EBIT $ 533 M
  • EBITDA $ 864 M
  • 60-Month Beta 2.16
  • Price/Sales 4.84
  • Price/Cash Flow 34.75
  • Price/Book 1.87

Options Overview Details

View History
  • Implied Volatility 41.17% (+5.31%)
  • Historical Volatility 33.30%
  • IV Percentile 82%
  • IV Rank 25.19%
  • IV High 83.72% on 04/08/25
  • IV Low 26.83% on 01/16/26
  • Expected Move (DTE 28) 1.47 (7.31%)
  • Put/Call Vol Ratio 0.04
  • Today's Volume 29
  • Volume Avg (30-Day) 248
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 9,294
  • Open Int (30-Day) 7,499
  • Expected Range 18.64 to 21.58

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.31
  • Number of Estimates 5
  • High Estimate 0.34
  • Low Estimate 0.27
  • Prior Year 0.33
  • Growth Rate Est. (year over year) -6.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.62 +14.19%
on 02/12/26
20.44 -1.57%
on 02/20/26
+1.69 (+9.17%)
since 01/20/26
3-Month
16.20 +24.20%
on 11/21/25
20.44 -1.57%
on 02/20/26
+3.92 (+24.20%)
since 11/20/25
52-Week
12.48 +61.22%
on 04/09/25
20.65 -2.57%
on 02/27/25
-0.24 (-1.18%)
since 02/20/25

Most Recent Stories

More News
Macerich: Q4 Earnings Snapshot

Macerich: Q4 Earnings Snapshot

MAC : 20.14 (+1.87%)
Macerich Reports Fourth Quarter 2025 Earnings Results

SANTA MONICA, Calif., Feb. 18, 2026 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) has released its Fourth Quarter 2025 Earnings Results and Supplemental Information by posting it to the Investor...

MAC : 20.14 (+1.87%)
Macerich Declares the Quarterly Dividend on Its Common Shares

SANTA MONICA, Calif., Feb. 12, 2026 (GLOBE NEWSWIRE) -- The Board of Directors of The Macerich Company (NYSE: MAC) declared a quarterly cash dividend of $0.17 per share of common stock. The dividend...

MAC : 20.14 (+1.87%)
Macerich Schedules Fourth Quarter 2025 Earnings Release and Conference Call

SANTA MONICA, Calif., Feb. 10, 2026 (GLOBE NEWSWIRE) -- WHAT : Macerich (NYSE: MAC) Schedules Fourth Quarter 2025 Earnings Release and Conference Call WHEN : Earnings Results will be released...

MAC : 20.14 (+1.87%)
Macerich Announces Tax Treatment of 2025 Dividends

SANTA MONICA, Calif., Jan. 15, 2026 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) today announced the tax treatment for dividend distributions taxable in 2025 on its Common Stock. During the...

MAC : 20.14 (+1.87%)
Macerich: Q3 Earnings Snapshot

Macerich: Q3 Earnings Snapshot

MAC : 20.14 (+1.87%)
Macerich Reports Third Quarter 2025 Earnings Results

SANTA MONICA, Calif., Nov. 04, 2025 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) has released its Third Quarter 2025 Earnings Results and Supplemental Information by posting it to the Investor...

MAC : 20.14 (+1.87%)
Macerich Declares the Quarterly Dividend on Its Common Shares

SANTA MONICA, Calif., Oct. 30, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of the Macerich Company (NYSE: MAC) declared a quarterly cash dividend of $0.17 per share of common stock. The dividend...

MAC : 20.14 (+1.87%)
Macerich Schedules Third Quarter 2025 Earnings Release and Conference Call

SANTA MONICA, Calif., Oct. 16, 2025 (GLOBE NEWSWIRE) -- WHAT : Macerich (NYSE: MAC) Schedules Third Quarter 2025 Earnings Release and Conference Call WHEN : Earnings Results will be released...

MAC : 20.14 (+1.87%)
MAC Copper Limited Announces Scheme with Harmony Becomes Effective

MAC Copper Limited ARBN 671 963 198 (NYSE:MTAL; ASX:MAC) This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20251009239866/en/...

HMY : 20.59 (+1.58%)
MTAL : 12.21 (unch)
HAR : 111.50 (unch)
MAC : 20.14 (+1.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Macerich Company is a retail real estate investment trust (REIT) that owns, acquires, leases, manages, develops, and redevelops regional and community shopping centers in high barrier-to-entry markets. Macerich primarily focuses on the attractive, densely populated markets of the United States. It...

See More

Key Turning Points

3rd Resistance Point 21.50
2nd Resistance Point 20.93
1st Resistance Point 20.35
Last Price 20.14
1st Support Level 19.20
2nd Support Level 18.62
3rd Support Level 18.04

See More

52-Week High 20.65
Last Price 20.14
Fibonacci 61.8% 17.53
Fibonacci 50% 16.56
Fibonacci 38.2% 15.60
52-Week Low 12.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar