Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Macerich Company (MAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,880,419
  • Shares Outstanding, K 141,050
  • Annual Sales, $ 993,660 K
  • Annual Income, $ 146,130 K
  • 36-Month Beta 0.83
  • Price/Sales 6.92
  • Price/Cash Flow 12.55
  • Price/Book 2.02

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 1.10
  • Number of Estimates 6
  • High Estimate 1.13
  • Low Estimate 1.08
  • Prior Year 1.13
  • Growth Rate Est. (year over year) -2.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.98 +1.68%
on 12/12/18
51.08 -6.48%
on 12/07/18
-3.43 (-6.70%)
since 11/14/18
3-Month
46.98 +1.68%
on 12/12/18
57.38 -16.75%
on 09/17/18
-8.74 (-15.47%)
since 09/14/18
52-Week
46.98 +1.68%
on 12/12/18
69.73 -31.49%
on 01/23/18
-18.80 (-28.24%)
since 12/14/17

Most Recent Stories

More News
Macerich Brings Wonderspaces to Scottsdale Fashion Square

Macerich's (MAC) Scottsdale Fashion Square will lease 16,000 square feet of space to Wonderspaces for its first permanent location. Wonderspaces' art shows will likely drive mall traffic for Macerich.

TCO : 50.78 (-1.17%)
FRT : 130.91 (-0.49%)
MAC : 47.77 (-2.07%)
KIM : 16.45 (+0.61%)
Macerich And Wonderspaces To Bring Innovative Art Installation Concept To Scottsdale Fashion Square

Macerich (NYSE: MAC), one of the nation's leading owners, operators and developers of retail properties in top markets, and Wonderspaces, the breakthrough concept that partners with artists from around...

MAC : 47.77 (-2.07%)
Watch for Macerich Co to Potentially Rebound After Falling 1.46% Yesterday

Macerich Co (NYSE:MAC) traded in a range yesterday that spanned from a low of $47.89 to a high of $49.86. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $49.51 on...

MAC : 47.77 (-2.07%)
Macerich Co Falls 1.46% on Heavy Volume: Watch For Potential Rebound

Macerich Co (NYSE:MAC) traded in a range yesterday that spanned from a low of $47.89 to a high of $49.86. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $49.51 on...

MAC : 47.77 (-2.07%)
Realty Income (O) Increases Monthly Dividend for 99th Time

Realty Income's (O) January 2019 dividend payment marks the company's 85 consecutive quarterly hikes and 582 successive monthly dividend payments throughout its 49-year operating history.

UE : 18.78 (+1.29%)
TCO : 50.78 (-1.17%)
MAC : 47.77 (-2.07%)
O : 66.34 (+0.03%)
Simon Unveils Ultra-Fast EV Charging Station in California

Simon Property (SPG), in association with Electrify America, launches 350 kW EV charging station for the first time in California to drive footfall at its properties.

TCO : 50.78 (-1.17%)
SPG : 182.66 (-0.76%)
MAC : 47.77 (-2.07%)
KIM : 16.45 (+0.61%)
Macerich (MAC) Down 3.9% Since Last Earnings Report: Can It Rebound?

Macerich (MAC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

MAC : 47.77 (-2.07%)
Best Relative Performance in the Retail REITs Industry Detected in Shares of Penn Reit (PEI , RPT , MAC , SKT , O )

Here are the top 5 stocks in the Retail REITs industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

PEI : 7.66 (-1.16%)
RPT : 14.22 (+0.71%)
MAC : 47.77 (-2.07%)
Simon Already in Festive Spirit With Uptick in Holiday Traffic

With an alluring range of deals, festive activities, dining and entertainment options at its properties, Simon Property Group (SPG) records solid traffic with the onset of the holiday shopping season.

TCO : 50.78 (-1.17%)
SPG : 182.66 (-0.76%)
KIM : 16.45 (+0.61%)
MAC : 47.77 (-2.07%)
Downtrend Call Working As Macerich Co Stock Falls 13.6% (MAC)

SmarTrend identified a Downtrend for Macerich Co (NYSE:MAC) on September 7th, 2018 at $56.35. In approximately 3 months, Macerich Co has returned 13.57% as of today's recent price of $48.70.

MAC : 47.77 (-2.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade MAC with:

Business Summary

The Macerich Company is one of the country's leading owners, operators and developers of major retail real estate Company. The Company is involved in the acquisition, ownership, development, redevelopment, management and leasing of regional and community/power shopping centers located throughout the...

See More

Key Turning Points

2nd Resistance Point 49.06
1st Resistance Point 48.41
Last Price 47.77
1st Support Level 47.34
2nd Support Level 46.92

See More

52-Week High 69.73
Fibonacci 61.8% 61.04
Fibonacci 50% 58.36
Fibonacci 38.2% 55.67
Last Price 47.77
52-Week Low 46.98

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar