Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Macerich Company (MAC)

Macerich Company (MAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,972,388
  • Shares Outstanding, K 179,492
  • Annual Sales, $ 786,030 K
  • Annual Income, $ -230,200 K
  • 60-Month Beta 2.06
  • Price/Sales 3.85
  • Price/Cash Flow 23.15
  • Price/Book 0.99
Trade MAC with:

Options Overview

Details
  • Implied Volatility 54.11%
  • Historical Volatility 52.18%
  • IV Percentile 13%
  • IV Rank 4.09%
  • IV High 194.59% on 01/27/21
  • IV Low 48.13% on 05/25/21
  • Put/Call Vol Ratio 0.48
  • Today's Volume 955
  • Volume Avg (30-Day) 7,459
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 192,774
  • Open Int (30-Day) 201,200

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.44
  • Number of Estimates 8
  • High Estimate 0.47
  • Low Estimate 0.41
  • Prior Year 0.39
  • Growth Rate Est. (year over year) +12.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.23 +8.60%
on 07/19/21
18.85 -12.28%
on 06/29/21
-1.95 (-10.55%)
since 06/28/21
3-Month
13.00 +27.23%
on 05/13/21
18.88 -12.39%
on 06/28/21
+2.44 (+17.30%)
since 04/28/21
52-Week
6.42 +157.63%
on 10/29/20
25.99 -36.36%
on 01/27/21
+8.26 (+99.76%)
since 07/28/20

Most Recent Stories

More News
Here's Why You Should Hold On To Kimco (KIM) Stock for Now

While the focus on grocery-anchored centers and a solid balance sheet will aid Kimco (KIM), store closures and tenant bankruptcy remain near-term headwinds.

SPG : 125.22 (-0.52%)
KIM : 20.77 (+0.24%)
MAC : 16.54 (-0.12%)
FRT : 116.26 (-1.41%)
Simon (SPG) Signs Lease With Swiss Chocolate Retailer for 15 Stores

Simon Property's (SPG) leasing to Swiss chocolate retailer is in line with the company's strategy to boost its tenant mix and enhance shoppers' footfall at these properties.

SPG : 125.22 (-0.52%)
KIM : 20.77 (+0.24%)
MAC : 16.54 (-0.12%)
REG : 64.61 (-1.09%)
Macerich Schedules Second Quarter 2021 Earnings Release And Conference Call

/PRNewswire/ --

MAC : 16.54 (-0.12%)
Black Women Talk Tech Announces Keynote Fireside Chat With Peggy Alford at Upcoming Roadmap to Billions Conference

/PRNewswire/ -- Today,  announces that , Executive Vice President, Global Sales at , and Board Member at and , will speak at the 5th Annual Roadmap to Billions Conference. The keynote fireside chat...

MAC : 16.54 (-0.12%)
Simon Property (SPG) Announces 7.7% Dividend Hike, Stock Up

Simon Property's (SPG) announcement of a dividend hike amid the resumption of the economy and improving leasing environment brings down concerns about its cash flows.

SPG : 125.22 (-0.52%)
KIM : 20.77 (+0.24%)
MAC : 16.54 (-0.12%)
REG : 64.61 (-1.09%)
Is Realty Income's (O) 111th Monthly Dividend Hike Sustainable?

Realty Income's (O) latest dividend hike reflects the REIT's ability to generate decent cash flows from the company's high-quality portfolio and its solid balance-sheet strength.

SPG : 125.22 (-0.52%)
KIM : 20.77 (+0.24%)
MAC : 16.54 (-0.12%)
O : 70.33 (-1.00%)
4 Reasons to be Bullish on Macy’s

Macy's is up 67% YTD. Yet, its shares remain a buy from a growth and value perspective. Macy's is benefitting from pent-up demand as people are eager to shop in stores. It's e-commerce division is also...

M : 16.73 (-1.82%)
SKT : 17.59 (-2.17%)
MAC : 16.54 (-0.12%)
JWN : 32.25 (+1.45%)
Why Is Macerich (MAC) Up 38.2% Since Last Earnings Report?

Macerich (MAC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

MAC : 16.54 (-0.12%)
Macerich Issues 2020 Corporate Responsibility Report

, /PRNewswire/ -- Macerich (NYSE: MAC), one of the nation's leading owners, operators and developers of one-of-a-kind retail and mixed-use properties in top markets, today issued the Company's Corporate...

MAC : 16.54 (-0.12%)
Here's Why You Should Hold Regency Centers (REG) Stock Now

While Regency Centers (REG) benefits from the premium portfolio of grocery-anchored shopping centers, turbulence in the retail real estate market is concerning.

KIM : 20.77 (+0.24%)
MAC : 16.54 (-0.12%)
REG : 64.61 (-1.09%)
SPG : 125.22 (-0.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Macerich Company is one of the country's leading owners, operators and developers of major retail real estate Company. The Company is involved in the acquisition, ownership, development, redevelopment, management and leasing of regional and community/power shopping centers located throughout the...

See More

Key Turning Points

3rd Resistance Point 17.54
2nd Resistance Point 17.20
1st Resistance Point 16.87
Last Price 16.54
1st Support Level 16.20
2nd Support Level 15.86
3rd Support Level 15.53

See More

52-Week High 25.99
Fibonacci 61.8% 18.51
Last Price 16.54
Fibonacci 50% 16.20
Fibonacci 38.2% 13.90
52-Week Low 6.42

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar