Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macerich Company (MAC)

Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,407,791
  • Shares Outstanding, K 256,118
  • Annual Sales, $ 918,200 K
  • Annual Income, $ -194,120 K
  • EBIT $ 533 M
  • EBITDA $ 864 M
  • 60-Month Beta 2.25
  • Price/Sales 4.82
  • Price/Cash Flow 31.34
  • Price/Book 1.69

Options Overview Details

View History
  • Implied Volatility 35.48% ( +1.83%)
  • Historical Volatility 28.82%
  • IV Percentile 41%
  • IV Rank 17.49%
  • IV High 83.72% on 04/08/25
  • IV Low 25.26% on 12/09/24
  • Put/Call Vol Ratio 0.31
  • Today's Volume 71
  • Volume Avg (30-Day) 239
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 13,272
  • Open Int (30-Day) 11,954

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.46
  • Number of Estimates 6
  • High Estimate 0.49
  • Low Estimate 0.40
  • Prior Year 0.47
  • Growth Rate Est. (year over year) -2.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.61 +3.61%
on 10/31/25
18.30 -5.96%
on 11/11/25
+0.09 (+0.53%)
since 10/14/25
3-Month
16.44 +4.68%
on 10/14/25
18.94 -9.13%
on 09/05/25
-0.18 (-1.04%)
since 08/14/25
52-Week
12.48 +37.90%
on 04/09/25
22.27 -22.72%
on 12/09/24
-2.02 (-10.50%)
since 11/14/24

Most Recent Stories

More News
Macerich: Q3 Earnings Snapshot

Macerich: Q3 Earnings Snapshot

MAC : 17.21 (-0.35%)
Macerich Reports Third Quarter 2025 Earnings Results

SANTA MONICA, Calif., Nov. 04, 2025 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) has released its Third Quarter 2025 Earnings Results and Supplemental Information by posting it to the Investor...

MAC : 17.21 (-0.35%)
Macerich Declares the Quarterly Dividend on Its Common Shares

SANTA MONICA, Calif., Oct. 30, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of the Macerich Company (NYSE: MAC) declared a quarterly cash dividend of $0.17 per share of common stock. The dividend...

MAC : 17.21 (-0.35%)
Macerich Schedules Third Quarter 2025 Earnings Release and Conference Call

SANTA MONICA, Calif., Oct. 16, 2025 (GLOBE NEWSWIRE) -- WHAT : Macerich (NYSE: MAC) Schedules Third Quarter 2025 Earnings Release and Conference Call WHEN : Earnings Results will be released...

MAC : 17.21 (-0.35%)
MAC Copper Limited Announces Scheme with Harmony Becomes Effective

MAC Copper Limited ARBN 671 963 198 (NYSE:MTAL; ASX:MAC) This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20251009239866/en/...

HMY : 17.22 (-3.48%)
MTAL : 12.21 (unch)
HAR : 111.50 (unch)
MAC : 17.21 (-0.35%)
MAC Copper Limited Announces Court Sanctions Scheme with Harmony

MAC Copper Limited ARBN 671 963 198 (NYSE:MTAL; ASX:MAC) MAC Copper Limited (NYSE:MTAL, ASX:MAC) (“ MAC ” or the “ Company ”) is pleased to announce that...

MTAL : 12.21 (unch)
MAC : 17.21 (-0.35%)
MAC Copper Limited Provides Closing Timetable for Scheme with Harmony

MAC Copper Limited ARBN 671 963 198 (NYSE:MTAL; ASX:MAC) MAC Copper Limited (NYSE:MTAL, ASX:MAC) (“ MAC ” or the “ Company ”) is pleased to provide the...

MTAL : 12.21 (unch)
MAC : 17.21 (-0.35%)
Macerich To Present at BofA Securities 2025 Global Real Estate Conference

SANTA MONICA, Calif., Sept. 05, 2025 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) today announced that the Company will present at the BofA Securities 2025 Global Real Estate Conference in New...

MAC : 17.21 (-0.35%)
MAC Copper Limited Announces MAC Shareholders Vote in Favour of Scheme With Harmony

MAC Copper Limited ARBN 671 963 198 (NYSE:MTAL; ASX:MAC) MAC Copper Limited (NYSE:MTAL, ASX:MAC) (“ MAC ” or the “ Company ”) is pleased to announce that...

MTAL : 12.21 (unch)
MAC : 17.21 (-0.35%)
MAC Copper Limited Announces FIRB Approval Received – Regulatory Conditions Precedent Now Satisfied

MAC Copper Limited ARBN 671 963 198 (NYSE:MTAL; ASX:MAC) MAC Copper Limited (NYSE:MTAL, ASX:MAC) (“ MAC ” or the “ Company ”) is pleased to provide the...

MTAL : 12.21 (unch)
MAC : 17.21 (-0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

The Macerich Company is a retail real estate investment trust (REIT) that owns, acquires, leases, manages, develops, and redevelops regional and community shopping centers in high barrier-to-entry markets. Macerich primarily focuses on the attractive, densely populated markets of the United States. It...

See More

Key Turning Points

3rd Resistance Point 17.66
2nd Resistance Point 17.50
1st Resistance Point 17.35
Last Price 17.21
1st Support Level 17.04
2nd Support Level 16.88
3rd Support Level 16.73

See More

52-Week High 22.27
Fibonacci 61.8% 18.53
Fibonacci 50% 17.38
Last Price 17.21
Fibonacci 38.2% 16.22
52-Week Low 12.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar