Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Macerich Company (MAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,211,258
  • Shares Outstanding, K 140,990
  • Annual Sales, $ 993,660 K
  • Annual Income, $ 146,130 K
  • 36-Month Beta 0.83
  • Price/Sales 8.26
  • Price/Cash Flow 15.51
  • Price/Book 2.41

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.96 +2.88%
on 07/02/18
58.50 -1.59%
on 07/06/18
+0.78 (+1.37%)
since 06/20/18
3-Month
53.54 +7.52%
on 05/21/18
59.04 -2.49%
on 05/04/18
+0.07 (+0.12%)
since 04/20/18
52-Week
52.12 +10.46%
on 08/30/17
69.73 -17.44%
on 01/23/18
-1.36 (-2.31%)
since 07/20/17

Most Recent Stories

More News
Macerich Schedules Second Quarter 2018 Earnings Release And Conference Call

https://mma.prnewswire.com/media/224278/macerich_logo.jpg

MAC : 57.57 (-1.15%)
Top 5 Companies in the Retail REITs Industry with the Best Relative Performance (O , CBL , MAC , GGP , SPG )

Below are the top five companies in the Retail REITs industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have the...

CBL : 5.29 (-1.31%)
MAC : 57.57 (-1.15%)
O : 55.49 (-0.57%)
Kimco Realty (KIM) Sells 17 Shopping Centers in Q2 for $334M

Kimco Realty (KIM) witnesses solid demand for open-air shopping centers. This retail REIT now remains on track to meet its full-year disposition target of $700-$900 million.

GGP : 21.04 (+1.20%)
SPG : 170.50 (-1.99%)
KIM : 16.65 (-1.13%)
MAC : 57.57 (-1.15%)
Will Macerich's (MAC) Efforts to Battle Retail Woes Suffice?

Though shrinking mall traffic, store closures and retailer bankruptcies continue to paralyze the retail real estate market, Macerich (MAC) remains well poised to sail through.

GGP : 21.04 (+1.20%)
SPG : 170.50 (-1.99%)
KIM : 16.65 (-1.13%)
MAC : 57.57 (-1.15%)
Look for Shares of Macerich Co to Potentially Pullback after Yesterday's 1.44% Rise

Macerich Co (NYSE:MAC) traded in a range yesterday that spanned from a low of $56.13 to a high of $57.51. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high of $57.29...

MAC : 57.57 (-1.15%)
DDR Concludes Spin-Off of 48 Assets, Forms New Retail REIT

Completion of the previously-announced spin-off of 48 properties of DDR Corp (DDR) will enable it to focus on core assets in the United States.

TCO : 60.01 (-1.04%)
DDR : 13.68 (-3.53%)
KIM : 16.65 (-1.13%)
MAC : 57.57 (-1.15%)
Simon Property Malls to Offer More Happy Returns Stores Now

Addition of Happy Returns stores at Simon Property's (SPG) retail centers will enable the company to boost mall footfall, which is a silver lining in an otherwise challenging retail environment.

TCO : 60.01 (-1.04%)
SPG : 170.50 (-1.99%)
KIM : 16.65 (-1.13%)
MAC : 57.57 (-1.15%)
Here's Why You Should Hold DDR in Your Portfolio Right Now

Though shrinking mall traffic, store closures and retailer bankruptcies continue to paralyze the retail real estate market, DDR Corp (DDR) remains well poised to sail through.

GGP : 21.04 (+1.20%)
DDR : 13.68 (-3.53%)
KIM : 16.65 (-1.13%)
MAC : 57.57 (-1.15%)
Realty Income (O) Announces 97th Hike in Monthly Dividend

Realty Income's (O) July 2018 dividend payment will marks its 83 consecutive quarterly increases, as well as payment of more than $5.5 billion throughout the company's 49-year operating history.

GGP : 21.04 (+1.20%)
KIM : 16.65 (-1.13%)
MAC : 57.57 (-1.15%)
O : 55.49 (-0.57%)
Will Simon Property's Efforts Suffice to Battle Retail Blues?

Simon Property (SPG) likely to keep benefiting from the company's portfolio restructuring efforts, amid shrinking mall traffic and retailer bankruptcies.

GGP : 21.04 (+1.20%)
SPG : 170.50 (-1.99%)
KIM : 16.65 (-1.13%)
MAC : 57.57 (-1.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade MAC with:

Business Summary

The Macerich Company is one of the country's leading owners, operators and developers of major retail real estate Company. The Company is involved in the acquisition, ownership, development, redevelopment, management and leasing of regional and community/power shopping centers located throughout the...

See More

Key Turning Points

2nd Resistance Point 58.70
1st Resistance Point 58.13
Last Price 57.57
1st Support Level 57.16
2nd Support Level 56.76

See More

52-Week High 69.73
Fibonacci 61.8% 63.00
Fibonacci 50% 60.93
Fibonacci 38.2% 58.85
Last Price 57.57
52-Week Low 52.12

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar