Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Macerich Company (MAC)
Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,613,384
  • Shares Outstanding, K 215,448
  • Annual Sales, $ 859,160 K
  • Annual Income, $ -66,070 K
  • 60-Month Beta 2.19
  • Price/Sales 3.04
  • Price/Cash Flow 9.70
  • Price/Book 0.99
Trade MAC with:

Options Overview Details

View History
  • Implied Volatility 34.81% ( -0.20%)
  • Historical Volatility 59.96%
  • IV Percentile 8%
  • IV Rank 15.73%
  • IV High 61.71% on 03/17/23
  • IV Low 29.79% on 09/14/23
  • Put/Call Vol Ratio 0.09
  • Today's Volume 1,653
  • Volume Avg (30-Day) 588
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 48,616
  • Open Int (30-Day) 49,721

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate 0.55
  • Number of Estimates 8
  • High Estimate 0.58
  • Low Estimate 0.52
  • Prior Year 0.53
  • Growth Rate Est. (year over year) +3.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.90 +22.53%
on 11/10/23
12.23 -0.82%
on 12/01/23
+2.32 (+23.65%)
since 11/01/23
3-Month
9.21 +31.70%
on 10/31/23
12.33 -1.62%
on 09/20/23
+0.31 (+2.62%)
since 09/01/23
52-Week
8.77 +38.31%
on 03/24/23
14.51 -16.37%
on 02/02/23
-0.43 (-3.42%)
since 12/01/22

Most Recent Stories

More News
Macerich (MAC) Q3 2023 Earnings Call Transcript

MAC earnings call for the period ending September 30, 2023.

MAC : 12.13 (+5.75%)
Macerich: Q3 Earnings Snapshot

Macerich: Q3 Earnings Snapshot

MAC : 12.13 (+5.75%)
Stocks Mixed on Higher Bond Yields and Strength in Big Tech

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. Stocks...

$SPX : 4,594.63 (+0.59%)
SPY : 459.10 (+0.59%)
$DOWI : 36,245.50 (+0.82%)
DIA : 363.05 (+0.85%)
$IUXX : 15,997.58 (+0.31%)
QQQ : 389.94 (+0.29%)
GOOGL : 131.86 (-0.51%)
AAPL : 191.24 (+0.68%)
META : 324.82 (-0.71%)
AMZN : 147.03 (+0.64%)
MSFT : 374.51 (-1.16%)
DFS : 95.62 (+2.82%)
Markets Today: Stocks Slip as Bond Yields Resume Their Climb

Morning Markets December E-Mini S&P 500 futures (ESZ2 3) are down -0.20%, and the Dec Nasdaq 100 E-Mini futures (NQZ2 3) are down -0.05%. Stock index futures this morning gave up overnight gains and turned...

ESZ23 : 4,592.50 (-0.18%)
NQZ23 : 15,970.00 (-0.34%)
DFS : 95.62 (+2.82%)
TSLA : 238.83 (-0.52%)
DDOG : 118.62 (+1.76%)
RIVN : 18.03 (+7.58%)
FDX : 264.42 (+2.16%)
XYL : 106.20 (+1.02%)
MAC : 12.13 (+5.75%)
X : 36.24 (+0.95%)
COIN : 133.76 (+7.25%)
MARA : 13.70 (+14.45%)
Macerich (MAC) Q2 2023 Earnings Call Transcript

MAC earnings call for the period ending June 30, 2023.

MAC : 12.13 (+5.75%)
Macerich: Q2 Earnings Snapshot

Macerich: Q2 Earnings Snapshot

MAC : 12.13 (+5.75%)
This High-Yield REIT Is a Screaming Buy

With a 5.5% dividend yield, a modest payout ratio, and strong growth potential, Macerich stock looks like an incredible bargain.

MAC : 12.13 (+5.75%)
Palo Alto Networks Set to S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

/PRNewswire/ -- S&P Dow Jones Indices ("S&P DJI") will make the following changes to the S&P 500, S&P MidCap 400, and S&P SmallCap 600 indices effective prior...

DOCS : 24.35 (+4.73%)
BERY : 66.99 (+1.32%)
BWXT : 78.83 (+1.03%)
PLNT : 69.66 (+2.53%)
CCK : 88.04 (+2.36%)
GPK : 23.09 (+1.85%)
OVV : 44.20 (-0.32%)
WCC : 162.49 (+4.26%)
DAN : 13.69 (+3.63%)
WLY : 31.22 (+3.34%)
NGVT : 40.72 (+4.98%)
DEI : 13.55 (+10.88%)
Leverage Is a Lead Weight On This High-Yielder's Recovery

The 7.2% dividend yield might attract dividend investors, but the balance sheet suggests other options might be better.

MAC : 12.13 (+5.75%)
SKT : 25.98 (+4.09%)
SPG : 128.82 (+3.15%)
Macerich to Present at NAREIT's REITweek 2023 Investor Conference

/PRNewswire/ -- The Macerich Company (NYSE: MAC) today announced that Scott Kingsmore, Senior Executive Vice President and Chief Financial Officer, and Doug...

MAC : 12.13 (+5.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Macerich Company is a retail real estate investment trust (REIT) that owns, acquires, leases, manages, develops, and redevelops regional and community shopping centers in high barrier-to-entry markets. Macerich primarily focuses on the attractive, densely populated markets of the United States. It...

See More

Key Turning Points

3rd Resistance Point 13.31
2nd Resistance Point 12.77
1st Resistance Point 12.45
Last Price 12.13
1st Support Level 11.59
2nd Support Level 11.05
3rd Support Level 10.73

See More

52-Week High 14.51
Fibonacci 61.8% 12.31
Last Price 12.13
Fibonacci 50% 11.64
Fibonacci 38.2% 10.96
52-Week Low 8.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar