Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Macerich Company (MAC)

Macerich Company (MAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,843,820
  • Shares Outstanding, K 141,265
  • Annual Sales, $ 960,350 K
  • Annual Income, $ 60,020 K
  • 60-Month Beta 0.73
  • Price/Sales 4.11
  • Price/Cash Flow 9.41
  • Price/Book 1.34

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 1.00
  • Number of Estimates 6
  • High Estimate 1.06
  • Low Estimate 0.97
  • Prior Year 1.09
  • Growth Rate Est. (year over year) -8.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.57 +3.72%
on 11/20/19
29.74 -10.83%
on 11/05/19
-0.88 (-3.21%)
since 10/18/19
3-Month
25.57 +3.72%
on 11/20/19
34.13 -22.30%
on 09/11/19
-1.48 (-5.29%)
since 08/20/19
52-Week
25.57 +3.72%
on 11/20/19
51.08 -48.08%
on 12/07/18
-22.05 (-45.40%)
since 11/20/18

Most Recent Stories

More News
Sustainability Leader Macerich Partners With Keep America Beautiful To Celebrate 'America Recyles Day' On Nov. 15

Macerich (NYSE: MAC), one of the nation's leading owners, operators and developers of major retail properties in top markets, is joining with Keep America Beautiful®, the iconic community improvement...

MAC : 26.49 (-2.65%)
Acadia Realty Trust Closes Transactions Worth $83M Post Q3

Acadia Realty Trust's (AKR) strategic acquisitions and selective dispositions are in sync with the company's efforts of generating ample dry powder to execute its accretive external growth moves.

AKR : 27.10 (-1.42%)
TCO : 32.82 (-2.76%)
KIM : 21.30 (-1.71%)
MAC : 26.49 (-2.65%)
Top 5 Companies in the Retail REITs Industry with the Best Relative Performance (SKT , PEI , MAC , SPG , RPAI )

Here are the top 5 stocks in the Retail REITs industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

MAC : 26.49 (-2.65%)
PEI : 5.66 (-2.41%)
SKT : 15.58 (-1.27%)
Relatively Good Performance Detected in Shares of Macerich Co in the Retail REITs Industry (MAC , SKT , RPAI , O , SPG )

Here are the top 5 stocks in the Retail REITs industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

MAC : 26.49 (-2.65%)
RPAI : 13.85 (-1.56%)
SKT : 15.58 (-1.27%)
Macerich (MAC) Q3 FFO Meets Estimates, Leasing Revenues Dip

Macerich's (MAC) Q3 results reflect tenant sales growth as well as increase in average rent and releasing spreads, along with lower occupancy.

O : 77.60 (-0.24%)
MAC : 26.49 (-2.65%)
HST : 17.00 (-1.11%)
OUT : 24.96 (-1.38%)
Macerich (MAC) Meets Q3 FFO Estimates

Macerich (MAC) delivered FFO and revenue surprises of 0.00% and -1.61%, respectively, for the quarter ended September 2019. Do the numbers hold clues to what lies ahead for the stock?

MAC : 26.49 (-2.65%)
Macerich: 3Q Earnings Snapshot

SANTA MONICA, Calif. (AP) _ The Macerich Co. (MAC) on Thursday reported a key measure of profitability in its third quarter. The results matched Wall Street expectations.

MAC : 26.49 (-2.65%)
Macerich Announces Quarterly Results

The Macerich Company (NYSE: MAC) today announced results of operations for the quarter ended September 30, 2019, which included net income attributable to the Company of $46.4 million or $.33 per share-diluted...

MAC : 26.49 (-2.65%)
Macerich Co Shares Down 4.6% Since SmarTrend's Sell Call (MAC)

SmarTrend identified a Downtrend for Macerich Co (NYSE:MAC) on October 2nd, 2019 at $29.36. In approximately 4 weeks, Macerich Co has returned 4.58% as of today's recent price of $28.01.

MAC : 26.49 (-2.65%)
Taubman Centers' (TCO) Q3 FFO & Revenues Miss Estimates

While fall in comparable center NOI and rise in interest expense hurt Taubman Centers' (TCO) Q3 performance, increase in ending occupancy in comparable centers provide support to some extent.

IRM : 33.98 (+0.06%)
AMT : 216.34 (+0.36%)
TCO : 32.82 (-2.76%)
MAC : 26.49 (-2.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade MAC with:

Business Summary

The Macerich Company is one of the country's leading owners, operators and developers of major retail real estate Company. The Company is involved in the acquisition, ownership, development, redevelopment, management and leasing of regional and community/power shopping centers located throughout the...

See More

Key Turning Points

2nd Resistance Point 28.41
1st Resistance Point 27.81
Last Price 26.54
1st Support Level 26.76
2nd Support Level 26.31

See More

52-Week High 51.08
Fibonacci 61.8% 41.34
Fibonacci 50% 38.33
Fibonacci 38.2% 35.31
Last Price 26.54
52-Week Low 25.57

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar