Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Macerich Company (MAC)

Macerich Company (MAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,053,817
  • Shares Outstanding, K 141,452
  • Annual Sales, $ 927,460 K
  • Annual Income, $ 96,820 K
  • 60-Month Beta 1.83
  • Price/Sales 1.06
  • Price/Cash Flow 2.20
  • Price/Book 0.36

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/20
See More
  • Average Estimate 0.68
  • Number of Estimates 6
  • High Estimate 0.84
  • Low Estimate 0.45
  • Prior Year 0.88
  • Growth Rate Est. (year over year) -22.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.61 +36.54%
on 05/14/20
8.18 -6.36%
on 04/29/20
+0.92 (+13.65%)
since 04/27/20
3-Month
4.54 +68.81%
on 04/03/20
20.25 -62.18%
on 03/03/20
-12.50 (-62.00%)
since 02/27/20
52-Week
4.54 +68.81%
on 04/03/20
38.45 -80.08%
on 05/28/19
-30.46 (-79.91%)
since 05/24/19

Most Recent Stories

More News
Here's Why You Should Hold On to Kimco Realty Stock for Now

Kimco Realty (KIM) will likely benefit from focus on grocery-anchored centers and balance sheet-strengthening moves, though store closures, tenant bankruptcy and rent collection remain woes.

KIM : 12.43 (+1.55%)
FRT : 83.79 (+0.37%)
MAC : 7.66 (+2.82%)
SPG : 63.19 (+6.65%)
After Yesterday's Decline of 4.82%, Macerich Co Offers Investors Better Value

Macerich Co (NYSE:MAC) traded in a range yesterday that spanned from a low of $6.91 to a high of $7.39. Yesterday, the shares fell 4.8%, which took the trading range below the 3-day low of $6.95 on volume...

MAC : 7.66 (+2.82%)
Macerich Co Set to Possibly Rebound After Yesterday's Selloff of 4.82%

Macerich Co (NYSE:MAC) traded in a range yesterday that spanned from a low of $6.91 to a high of $7.39. Yesterday, the shares fell 4.8%, which took the trading range below the 3-day low of $6.95 on volume...

MAC : 7.66 (+2.82%)
Kimco to Monetize Albertsons Investment, Lower Stake to 7.5%

Kimco's (KIM) move to monetize its Albertsons investment comes as liquidity is of utmost importance in the current choppy environment amid the coronavirus pandemic.

KIM : 12.43 (+1.55%)
FRT : 83.79 (+0.37%)
MAC : 7.66 (+2.82%)
SPG : 63.19 (+6.65%)
Macerich's 20 Assets Fully Open, Curbside Pick-Up in Few Others

Macerich (MAC) expects to open a total of roughly 35 centers and further reopening of a vast majority of its centers by mid-June.

KIM : 12.43 (+1.55%)
MAC : 7.66 (+2.82%)
SPG : 63.19 (+6.65%)
M : 7.38 (+19.61%)
20 Macerich Properties Now Fully Open

, /PRNewswire/ -- Macerich (NYSE: MAC), one of the nation's leading owners, operators and developers of one-of-a-kind retail properties in top markets, today announced that 20 major retail properties...

MAC : 7.66 (+2.82%)
Macerich's (MAC) Q1 FFO and Revenues Surpass Estimates

Macerich's (MAC) Q1 performance highlights better-than-expected revenue numbers and healthy leasing volumes.

MAC : 7.66 (+2.82%)
CBL : 0.2499 (+4.17%)
CDR : 0.8198 (+10.00%)
VER : 5.74 (-1.88%)
Macerich (MAC) Q1 FFO and Revenues Surpass Estimates

Macerich (MAC) delivered FFO and revenue surprises of 2.53% and 1.36%, respectively, for the quarter ended March 2020. Do the numbers hold clues to what lies ahead for the stock?

MAC : 7.66 (+2.82%)
Macerich: 1Q Earnings Snapshot

SANTA MONICA, Calif. (AP) _ The Macerich Co. (MAC) on Tuesday reported a key measure of profitability in its first quarter. The results beat Wall Street expectations.

MAC : 7.66 (+2.82%)
Macerich Announces Quarterly Results

, /PRNewswire/ -- The Macerich Company (NYSE: MAC) today announced results of operations for the quarter ended , which included net income attributable to the Company of .5 million or per share-diluted...

MAC : 7.66 (+2.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade MAC with:

Business Summary

The Macerich Company is one of the country's leading owners, operators and developers of major retail real estate Company. The Company is involved in the acquisition, ownership, development, redevelopment, management and leasing of regional and community/power shopping centers located throughout the...

See More

Key Turning Points

2nd Resistance Point 8.13
1st Resistance Point 7.89
Last Price 7.66
1st Support Level 7.37
2nd Support Level 7.09

See More

52-Week High 38.45
Fibonacci 61.8% 25.50
Fibonacci 50% 21.50
Fibonacci 38.2% 17.49
Last Price 7.66
52-Week Low 4.54

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar