Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Macerich Company (MAC)

Macerich Company (MAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,085,109
  • Shares Outstanding, K 149,464
  • Annual Sales, $ 927,460 K
  • Annual Income, $ 96,820 K
  • 60-Month Beta 1.81
  • Price/Sales 1.17
  • Price/Cash Flow 2.30
  • Price/Book 0.38
Trade MAC with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate 0.55
  • Number of Estimates 7
  • High Estimate 0.60
  • Low Estimate 0.50
  • Prior Year 0.88
  • Growth Rate Est. (year over year) -37.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.55 +13.44%
on 09/24/20
7.84 -5.23%
on 10/09/20
-0.06 (-0.80%)
since 09/18/20
3-Month
6.55 +13.44%
on 09/24/20
8.84 -15.95%
on 08/11/20
-0.37 (-4.74%)
since 07/20/20
52-Week
4.54 +63.74%
on 04/03/20
28.06 -73.52%
on 11/05/19
-18.42 (-71.26%)
since 10/18/19

Most Recent Stories

More News
Taubman Centers' Subsidiary Unveils Mall in South Korea

Taubman Centers' (TCO) new Starfield Anseong mall will likely attract decent mall footfall, given its location in one of the fastest-growing regions of South Korea and diverse offerings.

KIM : 11.14 (+1.92%)
MAC : 7.32 (+0.83%)
TCO : 34.10 (+0.62%)
SPG : 65.02 (+1.74%)
Federal Realty's (FRT) Q3 Rent Collection Improves to 83%

While Federal Realty (FRT) sees an improvement in billed recurring rents, it deferred $5 million of third-quarter rents.

KIM : 11.14 (+1.92%)
FRT : 74.39 (+1.33%)
MAC : 7.32 (+0.83%)
SPG : 65.02 (+1.74%)
Macerich's Retail Assets Fully Reopen Ahead of Holiday Season

Reopening of all 47 of Macerich's (MAC) retail properties is a relief before the holiday season begins as it will help the REIT's tenants yield cash flows from their businesses and make rent payments.

KIM : 11.14 (+1.92%)
MAC : 7.32 (+0.83%)
TCO : 34.10 (+0.62%)
SPG : 65.02 (+1.74%)
Kimco (KIM) Announces Opening of ShopRite at The Boulevard

Kimco (KIM) is poised to benefit from its focus on essential retailers, and the addition of grocery anchor tenant ShopRite at the Staten Island property is a strategic fit.

KIM : 11.14 (+1.92%)
ULTA : 234.31 (-0.48%)
MAC : 7.32 (+0.83%)
TCO : 34.10 (+0.62%)
SPG : 65.02 (+1.74%)
Realty Income (O) Rent Collections for September Reach 93.8%

Realty Income's (O) higher rent collections for September reflect its healthy receipts from the company's top four industries, which sell essential goods.

KIM : 11.14 (+1.92%)
MAC : 7.32 (+0.83%)
SPG : 65.02 (+1.74%)
O : 59.27 (+0.89%)
All 47 Macerich Retail Properties Now Fully Reopened, As Final 3 In LA County Set To Reopen

, /PRNewswire/ -- Macerich (NYSE: MAC), one of the nation's leading owners, operators and developers of one-of-a-kind retail properties in top markets, today announced that all 47 of the Company's major...

MAC : 7.32 (+0.83%)
Agree Realty (ADC) September Rent Collection Improves to 99%

Agree Realty's (ADC) rent collections for September improve relative to July and August receipts, highlighting the resiliency in its impressive portfolio.

KIM : 11.14 (+1.92%)
MAC : 7.32 (+0.83%)
SPG : 65.02 (+1.74%)
ADC : 65.88 (+1.37%)
Macerich Schedules Third Quarter 2020 Earnings Release And Conference Call

, /PRNewswire/ --

MAC : 7.32 (+0.83%)
Here's Why You Should Hold on to SITE Centers (SITC) Stock Now

High essential-business tenancy has been the saving grace for SITE Centers (SITC) amid these unprecedented times. However, uncollected rent from tenants is affecting top-line growth.

KIM : 11.14 (+1.92%)
MAC : 7.32 (+0.83%)
SPG : 65.02 (+1.74%)
SITC : 7.27 (+1.11%)
Realty Income to Issue Sterling-Denominated Unsecured Notes

Realty Income (O) plans to use net proceeds from the offering to repay GBP-denominated debt outstanding under its revolving credit facility and to settle a GBP/USD foreign exchange swap.

KIM : 11.14 (+1.92%)
MAC : 7.32 (+0.83%)
SPG : 65.02 (+1.74%)
O : 59.27 (+0.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Macerich Company is one of the country's leading owners, operators and developers of major retail real estate Company. The Company is involved in the acquisition, ownership, development, redevelopment, management and leasing of regional and community/power shopping centers located throughout the...

See More

Key Turning Points

2nd Resistance Point 7.55
1st Resistance Point 7.40
Last Price 7.32
1st Support Level 7.14
2nd Support Level 7.02

See More

52-Week High 28.06
Fibonacci 61.8% 19.07
Fibonacci 50% 16.30
Fibonacci 38.2% 13.52
Last Price 7.32
52-Week Low 4.54

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar