Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Macerich Company (MAC)

Macerich Company (MAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,078,288
  • Shares Outstanding, K 179,492
  • Annual Sales, $ 786,030 K
  • Annual Income, $ -230,200 K
  • 60-Month Beta 2.03
  • Price/Sales 3.93
  • Price/Cash Flow 23.60
  • Price/Book 1.03
Trade MAC with:

Options Overview

Details
  • Implied Volatility 57.59%
  • Historical Volatility 52.49%
  • IV Percentile 15%
  • IV Rank 6.46%
  • IV High 194.59% on 01/27/21
  • IV Low 48.13% on 05/25/21
  • Put/Call Vol Ratio 0.26
  • Today's Volume 6,943
  • Volume Avg (30-Day) 11,167
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 267,926
  • Open Int (30-Day) 233,218

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.43
  • Number of Estimates 8
  • High Estimate 0.45
  • Low Estimate 0.41
  • Prior Year 0.39
  • Growth Rate Est. (year over year) +10.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.66 +25.55%
on 05/19/21
18.63 -7.94%
on 06/08/21
+2.62 (+18.03%)
since 05/18/21
3-Month
11.04 +55.34%
on 03/29/21
18.63 -7.94%
on 06/08/21
+3.82 (+28.66%)
since 03/18/21
52-Week
6.42 +167.13%
on 10/29/20
25.99 -34.01%
on 01/27/21
+7.86 (+84.61%)
since 06/18/20

Most Recent Stories

More News
Is Realty Income's (O) 111th Monthly Dividend Hike Sustainable?

Realty Income's (O) latest dividend hike reflects the REIT's ability to generate decent cash flows from the company's high-quality portfolio and its solid balance-sheet strength.

SPG : 125.33 (-2.59%)
KIM : 20.33 (-2.26%)
MAC : 17.15 (-0.29%)
O : 66.84 (-2.04%)
4 Reasons to be Bullish on Macy’s

Macy's is up 67% YTD. Yet, its shares remain a buy from a growth and value perspective. Macy's is benefitting from pent-up demand as people are eager to shop in stores. It's e-commerce division is also...

M : 17.72 (-2.26%)
SKT : 17.76 (-2.15%)
MAC : 17.15 (-0.29%)
JWN : 31.90 (-4.55%)
Why Is Macerich (MAC) Up 38.2% Since Last Earnings Report?

Macerich (MAC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

MAC : 17.15 (-0.29%)
Macerich Issues 2020 Corporate Responsibility Report

, /PRNewswire/ -- Macerich (NYSE: MAC), one of the nation's leading owners, operators and developers of one-of-a-kind retail and mixed-use properties in top markets, today issued the Company's Corporate...

MAC : 17.15 (-0.29%)
Here's Why You Should Hold Regency Centers (REG) Stock Now

While Regency Centers (REG) benefits from the premium portfolio of grocery-anchored shopping centers, turbulence in the retail real estate market is concerning.

KIM : 20.33 (-2.26%)
MAC : 17.15 (-0.29%)
REG : 63.33 (-2.30%)
SPG : 125.33 (-2.59%)
Macerich (MAC) Property to House SCHEELS' First Arizona Store

Macerich's (MAC) ability to swiftly re-lease the Nordstrom-vacated space at Chandler Fashion Center to SCHEELS demonstrates the superior quality of its well-placed retail properties.

KIM : 20.33 (-2.26%)
FRT : 117.29 (-2.50%)
MAC : 17.15 (-0.29%)
SPG : 125.33 (-2.59%)
Macerich And Scheels To Bring Arizona's First SCHEELS Store To Chandler Fashion Center

, /PRNewswire/ -- Macerich (NYSE: MAC), one of the nation's leading owners, operators and developers of one-of-a-kind retail and mixed-use properties in top markets, and SCHEELS, one of the largest sporting...

JWN : 31.90 (-4.55%)
MAC : 17.15 (-0.29%)
Macerich (MAC) Q1 FFO Miss, Stock Declines on Y/Y NOI Fall

While rental collections remain strong, Macerich's (MAC) Q1 results reflect a decline in mall occupancy and same-center net operating income.

MAC : 17.15 (-0.29%)
REG : 63.33 (-2.30%)
SPG : 125.33 (-2.59%)
O : 66.84 (-2.04%)
Macerich (MAC) Sees Strong Demand, Inks Two Store Leases

Amid the rebound in shopper traffic and sales, Macerich (MAC) inks two leases with Primark to rent out space at Tysons Corner Center and Green Acres Mall.

KIM : 20.33 (-2.26%)
FRT : 117.29 (-2.50%)
MAC : 17.15 (-0.29%)
SPG : 125.33 (-2.59%)
Macerich Co. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / May 11, 2021 / Macerich Co. (NYSE:MAC) will be discussing their earnings results in their 2021 First Quarter Earnings call to be held on May 11, 2021 at 1:00 PM Eastern Time....

MAC : 17.15 (-0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Macerich Company is one of the country's leading owners, operators and developers of major retail real estate Company. The Company is involved in the acquisition, ownership, development, redevelopment, management and leasing of regional and community/power shopping centers located throughout the...

See More

Key Turning Points

3rd Resistance Point 17.92
2nd Resistance Point 17.66
1st Resistance Point 17.41
Last Price 17.15
1st Support Level 16.90
2nd Support Level 16.64
3rd Support Level 16.39

See More

52-Week High 25.99
Fibonacci 61.8% 18.51
Last Price 17.15
Fibonacci 50% 16.20
Fibonacci 38.2% 13.90
52-Week Low 6.42

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar