Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Macerich Company (MAC)

Macerich Company (MAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,469,924
  • Shares Outstanding, K 214,776
  • Annual Sales, $ 847,440 K
  • Annual Income, $ 14,260 K
  • 60-Month Beta 1.97
  • Price/Sales 2.81
  • Price/Cash Flow 6.94
  • Price/Book 0.81
Trade MAC with:

Options Overview Details

View History
  • Implied Volatility 39.50% ( -0.95%)
  • Historical Volatility 39.08%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 72.01% on 06/16/22
  • IV Low 39.50% on 08/12/22
  • Put/Call Vol Ratio 0.46
  • Today's Volume 1,465
  • Volume Avg (30-Day) 1,216
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 89,626
  • Open Int (30-Day) 86,680

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 0.47
  • Number of Estimates 6
  • High Estimate 0.49
  • Low Estimate 0.46
  • Prior Year 0.45
  • Growth Rate Est. (year over year) +4.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.83 +30.19%
on 07/13/22
11.53 -0.26%
on 08/12/22
+2.42 (+26.65%)
since 07/12/22
3-Month
8.42 +36.58%
on 06/30/22
14.27 -19.41%
on 05/17/22
-1.02 (-8.15%)
since 05/12/22
52-Week
8.42 +36.58%
on 06/30/22
22.88 -49.74%
on 11/05/21
-5.49 (-32.31%)
since 08/12/21

Most Recent Stories

More News
3 Top Passive Income Stocks to Buy With Dividends Over 5%

These REITs can provide stability to your portfolio.

IRM : 54.03 (+0.82%)
BXMT : 30.53 (+0.56%)
MAC : 11.50 (+3.60%)
Macerich Earnings: Another Strong Quarter

High inflation and rising interest rates don't seem to be hurting Macerich.

MAC : 11.50 (+3.60%)
Macerich's (MAC) Q2 FFO Beats, Revenues Miss, Stock Gains

Macerich (MAC) witnesses year-over-year growth in occupancy and same-center net operating income. However, the top line lags estimates. It narrows and raises the midpoint of its 2022 FFO guidance.

AVB : 218.16 (+1.43%)
BXP : 90.11 (+0.43%)
KIM : 23.35 (+2.19%)
MAC : 11.50 (+3.60%)
The Macerich Company (MAC) Q2 2022 Earnings Call Transcript

MAC earnings call for the period ending June 30, 2022.

MAC : 11.50 (+3.60%)
Macerich (MAC) Q2 FFO Beat Estimates

Macerich (MAC) delivered FFO and revenue surprises of 2.22% and 5.82%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

MAC : 11.50 (+3.60%)
KRG : 22.01 (+3.43%)
Macerich Releases Quarterly Results

/PRNewswire/ -- The Macerich Company (NYSE: MAC, the "Company") today has released its Second Quarter 2022 Earnings Results and Supplemental Information by...

MAC : 11.50 (+3.60%)
Is a Beat in Store for Kimco Realty (KIM) in Q2 Earnings?

Kimco Realty's (KIM) Q2 results are likely to benefit from its premium properties, grocery-anchored centers and gains from the continued demand recovery.

KIM : 23.35 (+2.19%)
MAC : 11.50 (+3.60%)
ROIC : 18.27 (+1.73%)
CBRE : 87.39 (+2.39%)
Macerich Declares the Quarterly Dividend on Its Common Shares

/PRNewswire/ -- The Board of Directors of the Macerich Company (NYSE: MAC) declared a quarterly cash dividend of $.15 per share of common stock. The dividend...

MAC : 11.50 (+3.60%)
Macerich (MAC) Adds Round1 to 2 Shopping Centers, Shares Up

Macerich (MAC) welcomes large-format entertainment brand Round1 Bowling & Amusement to two of its shopping centers, namely, Arrowhead Towne Center in suburban Phoenix and Danbury Fair in Connecticut.

TGT : 172.48 (+1.70%)
MAC : 11.50 (+3.60%)
KRG : 22.01 (+3.43%)
PLAY : 43.14 (+1.13%)
Macerich's A-Quality Portfolio Continues to Draw Large-Format Entertainment Tenants

/PRNewswire/ -- Macerich (NYSE: MAC), one of the nation's leading owners, operators and developers of one-of-a-kind retail and mixed-use properties in top...

MAC : 11.50 (+3.60%)
PLAY : 43.14 (+1.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Macerich Company is a retail real estate investment trust (REIT) that owns, acquires, leases, manages, develops, and redevelops regional and community shopping centers in high barrier-to-entry markets. Macerich primarily focuses on the attractive, densely populated markets of the United States. It...

See More

Key Turning Points

3rd Resistance Point 11.96
2nd Resistance Point 11.74
1st Resistance Point 11.62
Last Price 11.50
1st Support Level 11.29
2nd Support Level 11.07
3rd Support Level 10.95

See More

52-Week High 22.88
Fibonacci 61.8% 17.36
Fibonacci 50% 15.65
Fibonacci 38.2% 13.94
Last Price 11.50
52-Week Low 8.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar