Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAC | ADC | EPRT | ||
| Company | Macerich Company | Agree Realty Corp | Essential Properties Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.77 | 77.49 | 31.13 | ||
| High | 25.77 | 78.31 | 31.13 | ||
| Low | 25.52 | 77.49 | 31.13 | ||
| Last | 25.47 | 77.65 | 31.12 | ||
| Change | +0.10 | -0.49 | -0.15 | ||
| Percent Change | +0.39% | -0.63% | -0.48% | ||
| Volume | 26,124 | 26,354 | 4,526 | ||
| 20-Day Average Volume | 2,042,591 | 1,082,644 | 1,629,905 | ||
| Previous | 25.47 | 78.14 | 31.27 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.44 | 79.25 | 31.90 | ||
| 20-Day Raw Stochastic | 34.87% | 14.26% | 33.72% | ||
| 20-Day Relative Strength | 51.57 | 48.87 | 48.40 | ||
| Weighted Alpha | +57.11 | +5.79 | +1.73 | ||
| Today's Opinion | 80% Buy | 64% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 07/24/26 | -3.70% since 07/24/26 | -2.59% since 07/23/26 | ||
| Low | 25.06 on 07/31/26 | 77.35 on 07/30/26 | 30.97 on 07/30/26 | ||
| High | 26.67 on 07/28/26 | 81.80 on 07/29/26 | 32.51 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 06/30/26 | +2.52% since 06/30/26 | +4.76% since 06/30/26 | ||
| Low | 24.19 on 07/10/26 | 75.99 on 07/01/26 | 29.85 on 07/01/26 | ||
| High | 26.67 on 07/28/26 | 81.80 on 07/29/26 | 33.58 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +15.31% since 04/30/26 | +0.70% since 04/30/26 | -0.51% since 04/30/26 | ||
| Low | 21.21 on 05/04/26 | 71.22 on 06/04/26 | 29.23 on 06/18/26 | ||
| High | 26.67 on 07/28/26 | 81.80 on 07/29/26 | 33.58 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +32.36% since 01/30/26 | +7.50% since 01/30/26 | +3.00% since 01/30/26 | ||
| Low | 17.62 on 02/12/26 | 70.83 on 02/03/26 | 29.23 on 06/18/26 | ||
| High | 26.67 on 07/28/26 | 82.08 on 03/03/26 | 34.73 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,222,248 | 9,417,276 | 6,762,857 | ||
| Shares Outstanding, K | 283,559 | 120,103 | 216,273 | ||
| Annual Sales, $M | 1,013,980,000 | 718,400,000 | 561,220,000 | ||
| Annual Net Income, $M | -197,150,000 | 204,350,000 | 253,010,000 | ||
| Last Qtr Sales, $M | 241,540,000 | 200,810,000 | 161,890,000 | ||
| Last Qtr Income, $M | -36,350,000 | 62,050,000 | 74,290,000 | ||
| 60-Month Beta | 2.06 | 0.47 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/06/26 | 1.14 on 07/30/26 | 0.34 on 07/22/26 | ||
| Latest Earnings Date | 08/04/26 | 07/30/26 | 10/28/26 | ||
| Most Recent Dividend | 0.170 on 06/15/26 | 0.267 on 07/31/26 | 0.320 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 07/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.51 | 18.23 | 16.24 | ||