Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAC | KRG | PECO | ||
| Company | Macerich Company | Kite Realty Group Trust | Phillips Edison & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.21 | 23.24 | 35.26 | ||
| High | 18.83 | 23.73 | 35.81 | ||
| Low | 18.10 | 23.06 | 35.02 | ||
| Latest | 18.74 | 23.63 | 35.80 | ||
| Change | +0.42 | +0.29 | +0.54 | ||
| % Change | +2.29% | +1.24% | +1.53% | ||
| Volume | 1,805,200 | 1,756,700 | 773,000 | ||
| 20-Day Average Volume | 1,589,925 | 2,113,465 | 910,360 | ||
| Previous Close | 18.32 | 23.34 | 35.26 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.56 | 23.79 | 35.46 | ||
| 20-Day Raw Stochastic | 71.63% | 39.72% | 61.10% | ||
| 20-Day Relative Strength | 57.46 | 53.32 | 56.31 | ||
| Weighted Alpha | +2.17 | +4.48 | +1.46 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 01/09/26 | +1.07% since 01/09/26 | +2.81% since 01/09/26 | ||
| Low | 17.73 on 01/14/26 | 23.06 on 01/16/26 | 34.67 on 01/13/26 | ||
| High | 18.84 on 01/15/26 | 23.73 on 01/16/26 | 35.81 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 12/16/25 | +0.68% since 12/16/25 | +1.39% since 12/16/25 | ||
| Low | 17.73 on 01/14/26 | 23.06 on 01/16/26 | 34.58 on 01/06/26 | ||
| High | 19.14 on 12/26/25 | 24.50 on 01/08/26 | 36.58 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +10.11% since 10/16/25 | +7.41% since 10/16/25 | +5.20% since 10/16/25 | ||
| Low | 16.03 on 11/19/25 | 21.64 on 11/03/25 | 33.10 on 11/03/25 | ||
| High | 19.14 on 12/26/25 | 24.50 on 01/08/26 | 36.58 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +14.20% since 07/16/25 | +5.73% since 07/16/25 | +2.90% since 07/16/25 | ||
| Low | 15.94 on 08/01/25 | 20.86 on 08/11/25 | 32.84 on 08/08/25 | ||
| High | 19.14 on 12/26/25 | 24.50 on 01/08/26 | 36.58 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,799,652 | 5,116,037 | 4,503,640 | ||
| Shares Outstanding, K | 256,118 | 216,506 | 125,800 | ||
| Annual Sales | 918,200,000 | 841,840,000 | 661,390,000 | ||
| Annual Net Income | -194,120,000 | 4,070,000 | 62,690,000 | ||
| Last Quarter Sales | 253,260,000 | 205,060,000 | 182,670,000 | ||
| Last Quarter Net Income | -87,360,000 | -16,210,000 | 24,690,000 | ||
| 60-Month Beta | 2.06 | 0.89 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/04/25 | -0.07 on 10/29/25 | 0.20 on 10/23/25 | ||
| Latest Earnings Date | 02/26/26 | 02/17/26 | 02/05/26 | ||
| Most Recent Dividend | 0.170 on 12/15/25 | 0.435 on 01/09/26 | 0.108 on 01/15/26 | ||
| Next Ex-Dividends Date | 12/15/25 | 01/09/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 11.17 | 13.77 | ||