Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAC | PECO | SKT | ||
| Company | Macerich Company | Phillips Edison & Company Inc | Tanger Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.40 | 33.14 | 28.79 | ||
| High | 15.77 | 33.14 | 29.01 | ||
| Low | 15.37 | 32.21 | 28.68 | ||
| Last | 15.67 | 32.61 | 28.88 | ||
| Change | +0.29 | -0.32 | +0.21 | ||
| % Change | +1.89% | -0.97% | +0.73% | ||
| Volume | 1,111,400 | 921,300 | 540,400 | ||
| 20-Day Average Volume | 1,468,675 | 581,300 | 734,705 | ||
| Previous Close | 15.38 | 32.93 | 28.67 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.90 | 33.44 | 27.65 | ||
| 20-Day Raw Stochastic | 26.27% | 17.05% | 79.45% | ||
| 20-Day Relative Strength | 46.54% | 40.05% | 57.63% | ||
| Weighted Alpha | +53.46 | -1.13 | +44.00 | ||
| Today's Opinion | 8% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 04/19/24 | -1.24% since 04/19/24 | +8.29% since 04/19/24 | ||
| Low | 15.16 on 04/25/24 | 32.21 on 04/26/24 | 26.70 on 04/22/24 | ||
| High | 16.39 on 04/23/24 | 33.71 on 04/23/24 | 29.01 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -6.00% since 03/26/24 | -6.59% since 03/26/24 | +0.38% since 03/26/24 | ||
| Low | 15.13 on 04/19/24 | 31.94 on 04/18/24 | 26.16 on 04/16/24 | ||
| High | 17.30 on 03/28/24 | 35.94 on 03/28/24 | 29.80 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -6.06% since 01/26/24 | -8.04% since 01/26/24 | +3.29% since 01/26/24 | ||
| Low | 15.02 on 02/05/24 | 31.94 on 04/18/24 | 25.67 on 02/05/24 | ||
| High | 17.69 on 02/16/24 | 36.55 on 03/05/24 | 29.98 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +55.00% since 10/26/23 | -5.07% since 10/26/23 | +27.79% since 10/26/23 | ||
| Low | 9.21 on 10/31/23 | 31.94 on 04/18/24 | 21.42 on 10/30/23 | ||
| High | 17.69 on 02/16/24 | 37.92 on 12/14/23 | 29.98 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,380,333 | 3,984,942 | 3,153,494 | ||
| Shares Outstanding, K | 215,720 | 122,200 | 109,193 | ||
| Annual Sales | 884,070,000 | 610,120,000 | 464,410,000 | ||
| Annual Net Income | -274,070,000 | 56,850,000 | 99,150,000 | ||
| Last Quarter Sales | 238,690,000 | 154,450,000 | 127,480,000 | ||
| Last Quarter Net Income | 62,180,000 | 13,530,000 | 23,780,000 | ||
| 60-Month Beta | 2.33 | 0.55 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/07/24 | 0.60 on 04/25/24 | 0.22 on 02/15/24 | ||
| Latest Earnings Date | 04/30/24 | 04/25/24 | 04/30/24 | ||
| Most Recent Dividend | 0.170 on 02/15/24 | 0.097 on 04/12/24 | 0.275 on 04/29/24 | ||
| Next Ex-Dividends Date | 02/15/24 | 04/12/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.54 | 14.01 | 14.70 | ||