Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAC | ADC | EPRT | ||
| Company | Macerich Company | Agree Realty Corp | Essential Properties Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.37 | 73.86 | 29.53 | ||
| High | 23.75 | 74.33 | 29.86 | ||
| Low | 23.21 | 72.99 | 29.23 | ||
| Latest | 23.63 | 73.25 | 29.36 | ||
| Change | +0.63 | -0.56 | -0.16 | ||
| % Change | +2.74% | -0.76% | -0.54% | ||
| Volume | 8,348,200 | 1,830,100 | 4,906,700 | ||
| 20-Day Average Volume | 3,592,500 | 1,271,095 | 2,002,510 | ||
| Previous Close | 23.00 | 73.81 | 29.52 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.35 | 74.16 | 30.43 | ||
| 20-Day Raw Stochastic | 43.97% | 39.67% | 5.49% | ||
| 20-Day Relative Strength | 55.62 | 43.02 | 39.26 | ||
| Weighted Alpha | +51.77 | -2.58 | -10.34 | ||
| Today's Opinion | 96% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 06/11/26 | -2.05% since 06/11/26 | -3.26% since 06/11/26 | ||
| Low | 22.86 on 06/17/26 | 72.99 on 06/18/26 | 29.23 on 06/18/26 | ||
| High | 25.72 on 06/15/26 | 75.84 on 06/12/26 | 30.91 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +8.05% since 05/18/26 | -3.33% since 05/18/26 | -5.01% since 05/18/26 | ||
| Low | 21.56 on 05/19/26 | 71.22 on 06/04/26 | 29.23 on 06/18/26 | ||
| High | 25.72 on 06/15/26 | 76.35 on 05/19/26 | 31.60 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +26.16% since 03/18/26 | -7.36% since 03/18/26 | -10.21% since 03/18/26 | ||
| Low | 18.00 on 03/20/26 | 71.22 on 06/04/26 | 29.23 on 06/18/26 | ||
| High | 25.72 on 06/15/26 | 80.01 on 04/20/26 | 33.60 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +27.87% since 12/18/25 | +1.22% since 12/18/25 | -3.36% since 12/18/25 | ||
| Low | 17.62 on 02/12/26 | 69.56 on 01/09/26 | 29.21 on 01/06/26 | ||
| High | 25.72 on 06/15/26 | 82.08 on 03/03/26 | 34.73 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,700,499 | 8,797,544 | 6,348,983 | ||
| Shares Outstanding, K | 283,559 | 120,103 | 216,246 | ||
| Annual Sales | 1,013,980,000 | 718,400,000 | 561,220,000 | ||
| Annual Net Income | -197,150,000 | 204,350,000 | 253,010,000 | ||
| Last Quarter Sales | 241,540,000 | 200,810,000 | 158,800,000 | ||
| Last Quarter Net Income | -36,350,000 | 62,050,000 | 59,790,000 | ||
| 60-Month Beta | 2.10 | 0.48 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/06/26 | 0.50 on 04/21/26 | 0.28 on 04/22/26 | ||
| Earnings Date | 08/10/26 | 07/30/26 | 07/22/26 | ||
| Most Recent Dividend | 0.170 on 06/15/26 | 0.267 on 05/29/26 | 0.310 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.44 | 16.74 | 15.30 | ||