Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAC | EPRT | KRG | ||
| Company | Macerich Company | Essential Properties Realty Trust Inc | Kite Realty Group Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.96 | 31.50 | 26.75 | ||
| High | 21.97 | 31.62 | 26.80 | ||
| Low | 21.80 | 31.34 | 26.52 | ||
| Latest | 21.84 | 31.38 | 26.65 | ||
| Change | -0.03 | -0.02 | +0.02 | ||
| % Change | -0.14% | -0.06% | +0.08% | ||
| Volume | 204,063 | 95,242 | 221,914 | ||
| 20-Day Average Volume | 2,617,323 | 2,189,070 | 2,083,370 | ||
| Previous Close | 21.87 | 31.40 | 26.63 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.67 | 31.84 | 26.23 | ||
| 20-Day Raw Stochastic | 57.10% | 18.38% | 91.12% | ||
| 20-Day Relative Strength | 58.85 | 46.30 | 61.82 | ||
| Weighted Alpha | +39.98 | -1.82 | +19.88 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 05/04/26 | +1.16% since 05/04/26 | +1.68% since 05/04/26 | ||
| Low | 21.31 on 05/07/26 | 30.88 on 05/05/26 | 26.19 on 05/05/26 | ||
| High | 22.49 on 05/06/26 | 31.73 on 05/08/26 | 26.80 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +2.19% since 04/10/26 | -3.56% since 04/10/26 | +4.59% since 04/10/26 | ||
| Low | 20.97 on 04/13/26 | 30.88 on 05/05/26 | 25.13 on 04/14/26 | ||
| High | 22.56 on 04/17/26 | 33.60 on 04/17/26 | 26.82 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +16.19% since 02/11/26 | -0.54% since 02/11/26 | +8.02% since 02/11/26 | ||
| Low | 17.62 on 02/12/26 | 30.11 on 04/01/26 | 24.09 on 03/27/26 | ||
| High | 22.56 on 04/17/26 | 34.73 on 03/04/26 | 26.82 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +22.02% since 11/11/25 | +1.36% since 11/11/25 | +17.23% since 11/11/25 | ||
| Low | 16.03 on 11/19/25 | 29.21 on 01/06/26 | 21.89 on 11/18/25 | ||
| High | 22.56 on 04/17/26 | 34.73 on 03/04/26 | 26.82 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,690,050 | 6,790,125 | 5,407,675 | ||
| Shares Outstanding, K | 260,176 | 216,246 | 203,067 | ||
| Annual Sales | 1,013,980,000 | 561,220,000 | 844,370,000 | ||
| Annual Net Income | -197,150,000 | 253,010,000 | 298,660,000 | ||
| Last Quarter Sales | 261,700,000 | 158,800,000 | 200,700,000 | ||
| Last Quarter Net Income | -18,760,000 | 59,790,000 | 11,390,000 | ||
| 60-Month Beta | 2.12 | 0.91 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/06/26 | 0.28 on 04/22/26 | 0.06 on 04/29/26 | ||
| Earnings Date | 08/10/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | 0.170 on 03/16/26 | 0.310 on 03/31/26 | 0.290 on 04/09/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 03/31/26 | 07/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.34 | 16.31 | 12.97 | ||