Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAC | EPRT | KRG | ||
| Company | Macerich Company | Essential Properties Realty Trust Inc | Kite Realty Group Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.72 | 30.82 | 27.46 | ||
| High | 22.92 | 30.94 | 27.56 | ||
| Low | 22.46 | 30.47 | 27.30 | ||
| Latest | 22.52 | 30.58 | 27.42 | ||
| Change | -0.31 | -0.45 | -0.07 | ||
| % Change | -1.36% | -1.45% | -0.25% | ||
| Volume | 1,992,000 | 2,476,400 | 2,579,300 | ||
| 20-Day Average Volume | 3,485,965 | 1,478,180 | 2,036,065 | ||
| Previous Close | 22.83 | 31.03 | 27.49 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.05 | 31.11 | 26.67 | ||
| 20-Day Raw Stochastic | 76.38% | 29.01% | 91.01% | ||
| 20-Day Relative Strength | 58.26 | 41.59 | 65.08 | ||
| Weighted Alpha | +43.24 | -5.66 | +27.77 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 05/21/26 | -2.55% since 05/21/26 | +2.05% since 05/21/26 | ||
| Low | 22.09 on 05/22/26 | 30.47 on 05/29/26 | 26.81 on 05/22/26 | ||
| High | 22.92 on 05/28/26 | 31.60 on 05/27/26 | 27.58 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 04/29/26 | -1.86% since 04/29/26 | +5.26% since 04/29/26 | ||
| Low | 21.21 on 05/04/26 | 30.11 on 05/15/26 | 25.85 on 05/19/26 | ||
| High | 22.92 on 05/28/26 | 31.73 on 05/08/26 | 27.58 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +10.01% since 02/27/26 | -9.90% since 02/27/26 | +5.26% since 02/27/26 | ||
| Low | 17.91 on 03/09/26 | 30.11 on 05/15/26 | 24.09 on 03/27/26 | ||
| High | 22.92 on 05/28/26 | 34.73 on 03/04/26 | 27.58 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +29.72% since 11/28/25 | -3.41% since 11/28/25 | +18.50% since 11/28/25 | ||
| Low | 17.00 on 12/03/25 | 29.21 on 01/06/26 | 22.10 on 12/08/25 | ||
| High | 22.92 on 05/28/26 | 34.73 on 03/04/26 | 27.58 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,886,301 | 6,612,803 | 5,568,098 | ||
| Shares Outstanding, K | 261,381 | 216,246 | 203,067 | ||
| Annual Sales | 1,013,980,000 | 561,220,000 | 844,370,000 | ||
| Annual Net Income | -197,150,000 | 253,010,000 | 298,660,000 | ||
| Last Quarter Sales | 241,540,000 | 158,800,000 | 200,700,000 | ||
| Last Quarter Net Income | -36,350,000 | 59,790,000 | 11,390,000 | ||
| 60-Month Beta | 2.12 | 0.91 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/06/26 | 0.28 on 04/22/26 | 0.06 on 04/29/26 | ||
| Earnings Date | 08/10/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | 0.170 on 03/16/26 | 0.310 on 03/31/26 | 0.290 on 04/09/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 03/31/26 | 07/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.32 | 16.08 | 13.34 | ||