Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAC | ADC | EPRT | ||
| Company | Macerich Company | Agree Realty Corp | Essential Properties Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.91 | 77.96 | 31.30 | ||
| High | 24.98 | 78.21 | 31.40 | ||
| Low | 24.19 | 77.45 | 30.93 | ||
| Latest | 24.69 | 77.95 | 31.18 | ||
| Change | -0.24 | +0.10 | -0.02 | ||
| % Change | -0.96% | +0.13% | -0.06% | ||
| Volume | 2,868,900 | 971,600 | 853,800 | ||
| 20-Day Average Volume | 4,564,530 | 1,206,960 | 2,179,270 | ||
| Previous Close | 24.93 | 77.85 | 31.20 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.90 | 75.95 | 30.47 | ||
| 20-Day Raw Stochastic | 58.94% | 78.73% | 77.38% | ||
| 20-Day Relative Strength | 55.14 | 58.05 | 53.85 | ||
| Weighted Alpha | +55.88 | +9.02 | -0.74 | ||
| Today's Opinion | 88% Buy | 64% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 07/02/26 | +0.18% since 07/02/26 | unch since 07/02/26 | ||
| Low | 24.19 on 07/10/26 | 76.96 on 07/06/26 | 30.87 on 07/06/26 | ||
| High | 25.78 on 07/07/26 | 79.29 on 07/07/26 | 31.75 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 06/10/26 | +3.20% since 06/10/26 | +1.27% since 06/10/26 | ||
| Low | 22.86 on 06/17/26 | 72.99 on 06/18/26 | 29.23 on 06/18/26 | ||
| High | 25.97 on 06/26/26 | 79.29 on 07/07/26 | 31.75 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +15.27% since 04/10/26 | -0.28% since 04/10/26 | -4.18% since 04/10/26 | ||
| Low | 20.97 on 04/13/26 | 71.22 on 06/04/26 | 29.23 on 06/18/26 | ||
| High | 25.97 on 06/26/26 | 80.01 on 04/20/26 | 33.60 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +34.77% since 01/09/26 | +10.55% since 01/09/26 | +5.80% since 01/09/26 | ||
| Low | 17.62 on 02/12/26 | 70.27 on 01/12/26 | 29.23 on 06/18/26 | ||
| High | 25.97 on 06/26/26 | 82.08 on 03/03/26 | 34.73 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,069,126 | 9,350,018 | 6,746,876 | ||
| Shares Outstanding, K | 283,559 | 120,103 | 216,246 | ||
| Annual Sales | 1,013,980,000 | 718,400,000 | 561,220,000 | ||
| Annual Net Income | -197,150,000 | 204,350,000 | 253,010,000 | ||
| Last Quarter Sales | 241,540,000 | 200,810,000 | 158,800,000 | ||
| Last Quarter Net Income | -36,350,000 | 62,050,000 | 59,790,000 | ||
| 60-Month Beta | 2.06 | 0.47 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/06/26 | 0.50 on 04/21/26 | 0.28 on 04/22/26 | ||
| Earnings Date | 08/10/26 | 07/30/26 | 07/22/26 | ||
| Most Recent Dividend | 0.170 on 06/15/26 | 0.267 on 06/30/26 | 0.320 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.62 | 17.67 | 16.16 | ||