Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAC | BRX | EPRT | ||
| Company | Macerich Company | Brixmor Property Group Inc | Essential Properties Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.74 | 29.65 | 31.21 | ||
| High | 24.77 | 29.68 | 31.40 | ||
| Low | 24.50 | 29.41 | 30.94 | ||
| Last | 24.69 | 29.48 | 31.17 | ||
| Change | -0.21 | -0.26 | +0.07 | ||
| Percent Change | -0.84% | -0.87% | +0.23% | ||
| Volume | 1,781,273 | 2,435,252 | 1,174,320 | ||
| 20-Day Average Volume | 3,846,759 | 2,417,268 | 1,602,136 | ||
| Previous | 24.90 | 29.74 | 31.10 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.11 | 30.66 | 31.10 | ||
| 20-Day Raw Stochastic | 38.26% | 2.18% | 45.53% | ||
| 20-Day Relative Strength | 49.17 | 37.13 | 50.31 | ||
| Weighted Alpha | +39.98 | +5.02 | -0.41 | ||
| Today's Opinion | 64% Buy | 8% Sell | 56% Sell | ||
| Yesterday's Opinion | 64% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/13/26 | -1.80% since 08/13/26 | +0.42% since 08/13/26 | ||
| Low | 24.39 on 08/17/26 | 29.41 on 08/20/26 | 30.62 on 08/18/26 | ||
| High | 24.95 on 08/14/26 | 30.29 on 08/17/26 | 31.40 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -3.52% since 07/20/26 | -9.10% since 07/20/26 | -6.54% since 07/20/26 | ||
| Low | 23.46 on 08/06/26 | 29.41 on 08/20/26 | 30.05 on 08/11/26 | ||
| High | 26.67 on 07/28/26 | 32.86 on 07/22/26 | 33.58 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +10.08% since 05/20/26 | -3.09% since 05/20/26 | -0.45% since 05/20/26 | ||
| Low | 21.99 on 05/21/26 | 29.41 on 08/20/26 | 29.23 on 06/18/26 | ||
| High | 26.67 on 07/28/26 | 32.86 on 07/22/26 | 33.58 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +21.63% since 02/20/26 | -0.61% since 02/20/26 | -4.80% since 02/20/26 | ||
| Low | 17.91 on 03/09/26 | 28.30 on 03/27/26 | 29.23 on 06/18/26 | ||
| High | 26.67 on 07/28/26 | 32.86 on 07/22/26 | 34.73 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,060,619 | 9,126,374 | 6,726,090 | ||
| Shares Outstanding, K | 283,559 | 306,872 | 216,273 | ||
| Annual Sales, $M | 1,013,980,000 | 1,371,600,000 | 561,220,000 | ||
| Annual Net Income, $M | -197,150,000 | 386,230,000 | 253,010,000 | ||
| Last Qtr Sales, $M | 249,710,000 | 354,200,000 | 161,890,000 | ||
| Last Qtr Income, $M | -27,070,000 | 73,510,000 | 74,290,000 | ||
| 60-Month Beta | 2.07 | 0.98 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/04/26 | 0.24 on 07/27/26 | 0.34 on 07/22/26 | ||
| Latest Earnings Date | 11/03/26 | 10/26/26 | 10/28/26 | ||
| Most Recent Dividend | 0.170 on 06/15/26 | 0.308 on 07/02/26 | 0.320 on 06/30/26 | ||
| Next Ex-Dividend Date | 09/14/26 | 10/02/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.07 | 12.88 | 15.63 | ||