Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAC | KRG | PECO | ||
| Company | Macerich Company | Kite Realty Group Trust | Phillips Edison & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.80 | 24.28 | 36.88 | ||
| High | 19.11 | 24.34 | 37.11 | ||
| Low | 18.20 | 24.09 | 36.69 | ||
| Latest | 18.33 | 24.15 | 36.81 | ||
| Change | -0.76 | -0.12 | -0.07 | ||
| % Change | -3.98% | -0.49% | -0.19% | ||
| Volume | 2,480,000 | 1,129,500 | 682,100 | ||
| 20-Day Average Volume | 1,833,080 | 1,682,690 | 843,035 | ||
| Previous Close | 19.09 | 24.27 | 36.88 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.05 | 25.30 | 38.04 | ||
| 20-Day Raw Stochastic | 17.00% | 2.62% | 8.81% | ||
| 20-Day Relative Strength | 44.82 | 40.28 | 40.45 | ||
| Weighted Alpha | +8.52 | +9.31 | +4.06 | ||
| Today's Opinion | 32% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 03/20/26 | -1.83% since 03/20/26 | unch since 03/20/26 | ||
| Low | 18.10 on 03/24/26 | 24.09 on 03/27/26 | 36.50 on 03/24/26 | ||
| High | 19.11 on 03/27/26 | 25.11 on 03/23/26 | 37.49 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -10.45% since 02/27/26 | -7.29% since 02/27/26 | -6.29% since 02/27/26 | ||
| Low | 17.91 on 03/09/26 | 24.09 on 03/27/26 | 36.50 on 03/24/26 | ||
| High | 20.38 on 03/04/26 | 26.38 on 03/02/26 | 40.02 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.27% since 12/26/25 | +0.21% since 12/26/25 | +3.02% since 12/26/25 | ||
| Low | 17.62 on 02/12/26 | 22.58 on 01/28/26 | 34.58 on 01/06/26 | ||
| High | 20.93 on 02/27/26 | 26.38 on 03/02/26 | 40.06 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +2.40% since 09/26/25 | +9.03% since 09/26/25 | +6.73% since 09/26/25 | ||
| Low | 16.03 on 11/19/25 | 21.33 on 10/10/25 | 32.98 on 10/13/25 | ||
| High | 20.93 on 02/27/26 | 26.38 on 03/02/26 | 40.06 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,704,780 | 4,994,027 | 4,630,699 | ||
| Shares Outstanding, K | 256,671 | 206,792 | 125,800 | ||
| Annual Sales | 1,013,980,000 | 844,370,000 | 726,590,000 | ||
| Annual Net Income | -197,150,000 | 298,660,000 | 111,300,000 | ||
| Last Quarter Sales | 261,700,000 | 204,150,000 | 187,860,000 | ||
| Last Quarter Net Income | -18,760,000 | 180,820,000 | 47,530,000 | ||
| 60-Month Beta | 2.17 | 0.86 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/18/26 | 0.84 on 02/17/26 | 0.38 on 02/05/26 | ||
| Latest Earnings Date | 05/11/26 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | 0.170 on 03/16/26 | 0.435 on 01/09/26 | 0.108 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 04/09/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.90 | 11.72 | 14.18 | ||