Macerich Company
(MAC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAC | KRG | PECO | ||
| Company | Macerich Company | Kite Realty Group Trust | Phillips Edison & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.53 | 25.14 | 38.10 | ||
| High | 19.53 | 25.19 | 38.27 | ||
| Low | 18.75 | 24.68 | 37.68 | ||
| Latest | 18.84 | 24.69 | 37.70 | ||
| Change | -0.54 | -0.35 | -0.27 | ||
| % Change | -2.79% | -1.40% | -0.71% | ||
| Volume | 1,433,060 | 1,742,884 | 912,521 | ||
| 20-Day Average Volume | 1,970,378 | 1,657,684 | 887,781 | ||
| Previous Close | 19.38 | 25.04 | 37.97 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.67 | 23.74 | 36.26 | ||
| 20-Day Raw Stochastic | 57.24% | 80.84% | 75.26% | ||
| 20-Day Relative Strength | 52.89 | 61.07 | 65.27 | ||
| Weighted Alpha | +0.59 | +13.86 | +7.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 02/04/26 | +1.98% since 02/04/26 | +1.29% since 02/04/26 | ||
| Low | 18.75 on 02/11/26 | 24.16 on 02/05/26 | 37.13 on 02/09/26 | ||
| High | 19.74 on 02/06/26 | 25.19 on 02/11/26 | 38.67 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.84% since 01/09/26 | +5.60% since 01/09/26 | +8.27% since 01/09/26 | ||
| Low | 17.64 on 01/27/26 | 22.58 on 01/28/26 | 34.67 on 01/13/26 | ||
| High | 19.74 on 02/06/26 | 25.19 on 02/11/26 | 38.67 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +5.02% since 11/11/25 | +8.53% since 11/11/25 | +8.33% since 11/11/25 | ||
| Low | 16.03 on 11/19/25 | 21.89 on 11/18/25 | 34.22 on 11/17/25 | ||
| High | 19.74 on 02/06/26 | 25.19 on 02/11/26 | 38.67 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +13.09% since 08/11/25 | +17.68% since 08/11/25 | +13.25% since 08/11/25 | ||
| Low | 16.03 on 11/19/25 | 20.97 on 08/12/25 | 32.98 on 10/13/25 | ||
| High | 19.74 on 02/06/26 | 25.19 on 02/11/26 | 38.67 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,963,567 | 5,421,311 | 4,776,626 | ||
| Shares Outstanding, K | 256,118 | 216,506 | 125,800 | ||
| Annual Sales | 918,200,000 | 841,840,000 | 726,590,000 | ||
| Annual Net Income | -194,120,000 | 4,070,000 | 111,300,000 | ||
| Last Quarter Sales | 253,260,000 | 205,060,000 | 187,860,000 | ||
| Last Quarter Net Income | -87,360,000 | -16,210,000 | 47,530,000 | ||
| 60-Month Beta | 2.16 | 0.91 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/04/25 | -0.07 on 10/29/25 | 0.66 on 02/05/26 | ||
| Latest Earnings Date | 02/26/26 | 02/17/26 | 04/23/26 | ||
| Most Recent Dividend | 0.170 on 12/15/25 | 0.435 on 01/09/26 | 0.108 on 01/15/26 | ||
| Next Ex-Dividends Date | 12/15/25 | 01/09/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.96 | 11.81 | 14.41 | ||