Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Macerich Company (MAC)

Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,373,861
  • Shares Outstanding, K 215,720
  • Annual Sales, $ 884,070 K
  • Annual Income, $ -274,070 K
  • 60-Month Beta 2.38
  • Price/Sales 3.71
  • Price/Cash Flow 94.56
  • Price/Book 1.42
Trade MAC with:

Options Overview Details

View History
  • Implied Volatility 35.98% ( +0.99%)
  • Historical Volatility 60.53%
  • IV Percentile 28%
  • IV Rank 28.10%
  • IV High 51.82% on 05/25/23
  • IV Low 29.79% on 09/14/23
  • Put/Call Vol Ratio 0.80
  • Today's Volume 338
  • Volume Avg (30-Day) 1,277
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 35,128
  • Open Int (30-Day) 44,649

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.41
  • Number of Estimates 7
  • High Estimate 0.43
  • Low Estimate 0.39
  • Prior Year 0.40
  • Growth Rate Est. (year over year) +2.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.99 +16.86%
on 05/01/24
16.89 -10.12%
on 05/15/24
-0.51 (-3.25%)
since 04/22/24
3-Month
12.99 +16.86%
on 05/01/24
17.64 -13.92%
on 03/21/24
-1.98 (-11.54%)
since 02/22/24
52-Week
9.05 +67.73%
on 05/25/23
17.69 -14.19%
on 02/16/24
+5.13 (+51.04%)
since 05/22/23

Most Recent Stories

More News
Macerich (MAC) Q1 2024 Earnings Call Transcript

MAC earnings call for the period ending March 31, 2024.

MAC : 15.18 (-2.94%)
Macerich: Q1 Earnings Snapshot

Macerich: Q1 Earnings Snapshot

MAC : 15.18 (-2.94%)
Macerich (MAC) Q4 2023 Earnings Call Transcript

MAC earnings call for the period ending December 31, 2023.

MAC : 15.18 (-2.94%)
Macerich: Q4 Earnings Snapshot

Macerich: Q4 Earnings Snapshot

MAC : 15.18 (-2.94%)
Macerich (MAC) Q3 2023 Earnings Call Transcript

MAC earnings call for the period ending September 30, 2023.

MAC : 15.18 (-2.94%)
Macerich: Q3 Earnings Snapshot

Macerich: Q3 Earnings Snapshot

MAC : 15.18 (-2.94%)
Stocks Mixed on Higher Bond Yields and Strength in Big Tech

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. Stocks...

$SPX : 5,307.01 (-0.27%)
SPY : 529.83 (-0.29%)
$DOWI : 39,671.04 (-0.51%)
DIA : 396.66 (-0.53%)
$IUXX : 18,705.20 (-0.05%)
QQQ : 455.71 (-0.02%)
GOOGL : 176.38 (-0.83%)
AAPL : 190.90 (-0.75%)
META : 467.78 (+0.68%)
AMZN : 183.13 (-0.01%)
MSFT : 430.52 (+0.34%)
DFS : 124.31 (-0.14%)
Markets Today: Stocks Slip as Bond Yields Resume Their Climb

Morning Markets December E-Mini S&P 500 futures (ESZ2 3) are down -0.20%, and the Dec Nasdaq 100 E-Mini futures (NQZ2 3) are down -0.05%. Stock index futures this morning gave up overnight gains and turned...

ESM24 : 5,339.75 (-0.10%)
NQM24 : 18,853.75 (+0.29%)
DFS : 124.31 (-0.14%)
TSLA : 180.11 (-3.48%)
DDOG : 122.75 (+0.34%)
RIVN : 10.70 (+6.47%)
FDX : 252.07 (-0.10%)
XYL : 145.20 (-0.51%)
MAC : 15.18 (-2.94%)
X : 36.22 (+0.17%)
COIN : 231.51 (+2.54%)
MARA : 21.24 (-0.52%)
Macerich (MAC) Q2 2023 Earnings Call Transcript

MAC earnings call for the period ending June 30, 2023.

MAC : 15.18 (-2.94%)
Macerich: Q2 Earnings Snapshot

Macerich: Q2 Earnings Snapshot

MAC : 15.18 (-2.94%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

Business Summary

The Macerich Company is a retail real estate investment trust (REIT) that owns, acquires, leases, manages, develops, and redevelops regional and community shopping centers in high barrier-to-entry markets. Macerich primarily focuses on the attractive, densely populated markets of the United States. It...

See More

Key Turning Points

3rd Resistance Point 16.43
2nd Resistance Point 16.07
1st Resistance Point 15.86
Last Price 15.18
1st Support Level 15.29
2nd Support Level 14.93
3rd Support Level 14.72

See More

52-Week High 17.69
Last Price 15.18
Fibonacci 61.8% 14.39
Fibonacci 50% 13.37
Fibonacci 38.2% 12.35
52-Week Low 9.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar