Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macerich Company (MAC)

Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,628,795
  • Shares Outstanding, K 256,671
  • Annual Sales, $ 1,014 M
  • Annual Income, $ -197,150 K
  • EBIT $ 525 M
  • EBITDA $ 942 M
  • 60-Month Beta 2.20
  • Price/Sales 5.45
  • Price/Cash Flow 25.03
  • Price/Book 2.18

Options Overview Details

View History
  • Implied Volatility 36.81% (+1.19%)
  • Historical Volatility 32.84%
  • IV Percentile 58%
  • IV Rank 23.70%
  • IV High 68.92% on 11/04/25
  • IV Low 26.83% on 01/16/26
  • Expected Move (DTE 27) 1.54 (6.90%)
  • Put/Call Vol Ratio 0.04
  • Today's Volume 422
  • Volume Avg (30-Day) 299
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 10,157
  • Open Int (30-Day) 8,575
  • Expected Range 20.76 to 23.84

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.31
  • Number of Estimates 7
  • High Estimate $0.34
  • Low Estimate $0.29
  • Prior Year $0.33
  • Growth Rate Est. (year over year) -6.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.00 +23.85%
on 03/20/26
22.56 -1.13%
on 04/17/26
+3.26 (+17.12%)
since 03/17/26
3-Month
17.62 +26.56%
on 02/12/26
22.56 -1.13%
on 04/17/26
+3.56 (+19.00%)
since 01/16/26
52-Week
13.86 +60.89%
on 04/21/25
22.56 -1.13%
on 04/17/26
+7.62 (+51.91%)
since 04/17/25

Most Recent Stories

More News
Macerich Schedules First Quarter 2026 Earnings Release and Conference Call

SANTA MONICA, Calif., April 01, 2026 (GLOBE NEWSWIRE) -- WHAT : Macerich (NYSE: MAC) Schedules First Quarter 2026 Earnings Release and Conference Call WHEN : Earnings Results will be released...

MAC : 22.30 (+1.69%)
Macerich Closes Amended and Restated $900 Million Revolving Credit Facility

SANTA MONICA, Calif., Feb. 26, 2026 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”), a leading owner, operator, and developer of major retail properties in...

MAC : 22.30 (+1.69%)
Macerich to Present at Citi’s 2026 31st Annual Global Property CEO Conference

SANTA MONICA, Calif., Feb. 26, 2026 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”) today announced that Jack Hsieh, President and Chief Executive Officer,...

MAC : 22.30 (+1.69%)
Macerich: Q4 Earnings Snapshot

Macerich: Q4 Earnings Snapshot

MAC : 22.30 (+1.69%)
Macerich Reports Fourth Quarter 2025 Earnings Results

SANTA MONICA, Calif., Feb. 18, 2026 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) has released its Fourth Quarter 2025 Earnings Results and Supplemental Information by posting it to the Investor...

MAC : 22.30 (+1.69%)
Macerich Declares the Quarterly Dividend on Its Common Shares

SANTA MONICA, Calif., Feb. 12, 2026 (GLOBE NEWSWIRE) -- The Board of Directors of The Macerich Company (NYSE: MAC) declared a quarterly cash dividend of $0.17 per share of common stock. The dividend...

MAC : 22.30 (+1.69%)
Macerich Schedules Fourth Quarter 2025 Earnings Release and Conference Call

SANTA MONICA, Calif., Feb. 10, 2026 (GLOBE NEWSWIRE) -- WHAT : Macerich (NYSE: MAC) Schedules Fourth Quarter 2025 Earnings Release and Conference Call WHEN : Earnings Results will be released...

MAC : 22.30 (+1.69%)
Macerich Announces Tax Treatment of 2025 Dividends

SANTA MONICA, Calif., Jan. 15, 2026 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) today announced the tax treatment for dividend distributions taxable in 2025 on its Common Stock. During the...

MAC : 22.30 (+1.69%)
Macerich: Q3 Earnings Snapshot

Macerich: Q3 Earnings Snapshot

MAC : 22.30 (+1.69%)
Macerich Reports Third Quarter 2025 Earnings Results

SANTA MONICA, Calif., Nov. 04, 2025 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) has released its Third Quarter 2025 Earnings Results and Supplemental Information by posting it to the Investor...

MAC : 22.30 (+1.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

The Macerich Company is a retail real estate investment trust (REIT) that owns, acquires, leases, manages, develops, and redevelops regional and community shopping centers in high barrier-to-entry markets. Macerich primarily focuses on the attractive, densely populated markets of the United States. It...

See More

Key Turning Points

3rd Resistance Point 23.03
2nd Resistance Point 22.79
1st Resistance Point 22.55
Last Price 22.30
1st Support Level 22.06
2nd Support Level 21.82
3rd Support Level 21.58

See More

52-Week High 22.56
Last Price 22.30
Fibonacci 61.8% 19.23
Fibonacci 50% 18.21
Fibonacci 38.2% 17.18
52-Week Low 13.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.