Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Macerich Company (MAC)

Macerich Company (MAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,769,641
  • Shares Outstanding, K 141,239
  • Annual Sales, $ 960,350 K
  • Annual Income, $ 60,020 K
  • 60-Month Beta 0.84
  • Price/Sales 5.02
  • Price/Cash Flow 11.47
  • Price/Book 1.56

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate 0.86
  • Number of Estimates 8
  • High Estimate 0.87
  • Low Estimate 0.83
  • Prior Year 0.96
  • Growth Rate Est. (year over year) -10.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.68 +0.80%
on 06/24/19
40.76 -19.19%
on 05/28/19
-7.47 (-18.49%)
since 05/24/19
3-Month
32.68 +0.80%
on 06/24/19
44.73 -26.36%
on 04/08/19
-10.84 (-24.76%)
since 03/22/19
52-Week
32.68 +0.80%
on 06/24/19
60.95 -45.96%
on 08/03/18
-24.81 (-42.96%)
since 06/22/18

Most Recent Stories

More News
Macerich Co Set to Possibly Rebound After Yesterday's Selloff of 2.07%

Macerich Co (NYSE:MAC) traded in a range yesterday that spanned from a low of $33.04 to a high of $33.44. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $33.25 on...

MAC : 32.94 (-2.46%)
After Yesterday's Decline of 2.07%, Macerich Co Offers Investors Better Value

Macerich Co (NYSE:MAC) traded in a range yesterday that spanned from a low of $33.04 to a high of $33.44. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $33.25 on...

MAC : 32.94 (-2.46%)
Downtrend Call Working As Macerich Co Stock Falls 21.1% (MAC)

SmarTrend identified a Downtrend for Macerich Co (NYSE:MAC) on February 7th, 2019 at $42.69. In approximately 4 months, Macerich Co has returned 21.11% as of today's recent price of $33.68.

MAC : 32.94 (-2.46%)
After Yesterday's Decline of 2.46%, Macerich Co Offers Investors Better Value

Macerich Co (NYSE:MAC) traded in a range yesterday that spanned from a low of $34.05 to a high of $34.81. Yesterday, the shares fell 2.5%, which took the trading range below the 3-day low of $34.59 on...

MAC : 32.94 (-2.46%)
Macerich To Present At REITWeek 2019: Nareit's Investor Forum®

Macerich® (NYSE: MAC) today announced that Tom O'Hern, Chief Executive Officer, Scott Kingsmore, Executive Vice President, Chief Financial Officer and Treasurer and Doug Healey, Executive Vice President,...

MAC : 32.94 (-2.46%)
Are REITs the Hottest Stocks of 2019?

REITs are slower growing companies and pay dividends. So why are so many investors clamoring to own them?

IIPR : 124.39 (+5.85%)
GEO : 21.73 (-1.18%)
ABR : 12.17 (-0.81%)
OHI : 37.65 (-1.05%)
MAC : 32.94 (-2.46%)
Simon's Houston Galleria, Phipps Plaza to Have Tom Ford Stores

Simon Property (SPG) is making immense efforts to boost the value of its retail properties. The latest Tom Ford store opening announcement is in sync with its transformational plans.

TCO : 41.23 (-2.30%)
SPG : 162.03 (-1.26%)
KIM : 18.65 (-1.32%)
MAC : 32.94 (-2.46%)
Hope & Henry Plans Store Openings at Centers of Simon Property

Simon Property (SPG) is undertaking strategic measures to help online retailers fortify their physical presence, besides taking steps to support omni-channel strategy.

TCO : 41.23 (-2.30%)
SPG : 162.03 (-1.26%)
KIM : 18.65 (-1.32%)
MAC : 32.94 (-2.46%)
SmarTrend Watching for Potential Pullback in Shares of Macerich Co After 1.57% Gain

Macerich Co (NYSE:MAC) traded in a range yesterday that spanned from a low of $42.47 to a high of $42.73. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $42.04...

MAC : 32.94 (-2.46%)
Watch for Macerich Co to Potentially Pullback After Gaining 1.57% Yesterday

Macerich Co (NYSE:MAC) traded in a range yesterday that spanned from a low of $42.47 to a high of $42.73. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $42.04...

MAC : 32.94 (-2.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade MAC with:

Business Summary

The Macerich Company is one of the country's leading owners, operators and developers of major retail real estate Company. The Company is involved in the acquisition, ownership, development, redevelopment, management and leasing of regional and community/power shopping centers located throughout the...

See More

Key Turning Points

2nd Resistance Point 34.37
1st Resistance Point 33.66
Last Price 32.94
1st Support Level 32.45
2nd Support Level 31.96

See More

52-Week High 60.95
Fibonacci 61.8% 50.15
Fibonacci 50% 46.82
Fibonacci 38.2% 43.48
Last Price 32.94
52-Week Low 32.68

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar