[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macerich Company (MAC)

Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,886,301
  • Shares Outstanding, K 261,381
  • Annual Sales, $ 1,014 M
  • Annual Income, $ -197,150 K
  • EBIT $ 514 M
  • EBITDA $ 932 M
  • 60-Month Beta 2.12
  • Price/Sales 5.89
  • Price/Cash Flow 26.55
  • Price/Book 2.36

Options Overview Details

View History
  • Implied Volatility 31.81% (+0.80%)
  • Historical Volatility 27.05%
  • IV Percentile 15%
  • IV Rank 11.82%
  • IV High 68.92% on 11/04/25
  • IV Low 26.83% on 01/16/26
  • Expected Move (DTE 18) 0.32 (1.43%)
  • Put/Call Vol Ratio 0.23
  • Today's Volume 16
  • Volume Avg (30-Day) 168
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 9,787
  • Open Int (30-Day) 10,137
  • Expected Range 22.20 to 22.84

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.33
  • Number of Estimates 7
  • High Estimate $0.36
  • Low Estimate $0.31
  • Prior Year $0.32
  • Growth Rate Est. (year over year) +3.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.21 +6.18%
on 05/04/26
22.92 -1.77%
on 05/28/26
+0.70 (+3.21%)
since 04/29/26
3-Month
17.91 +25.74%
on 03/09/26
22.92 -1.77%
on 05/28/26
+2.05 (+10.01%)
since 02/27/26
52-Week
15.48 +45.48%
on 06/23/25
22.92 -1.77%
on 05/28/26
+6.74 (+42.71%)
since 05/28/25

Most Recent Stories

More News
Macerich Announces Pricing of Upsized Public Offering of Common Stock

SANTA MONICA, Calif., May 11, 2026 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”) announced today that it has priced an underwritten public offering of 19,200,000...

MAC : 22.52 (-1.36%)
Macerich Announces Commencement of Public Offering of Common Stock

SANTA MONICA, Calif., May 11, 2026 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”) announced today that it has commenced an underwritten public offering of...

MAC : 22.52 (-1.36%)
Macerich Q1 Earnings Call Highlights

Macerich (NYSE:MAC) said its first-quarter 2026 results reflected continued progress on its multiyear “Path Forward Plan,” with management pointing to leasing momentum, a growing signed-not-open tenant...

MAC : 22.52 (-1.36%)
Macerich: Q1 Earnings Snapshot

Macerich: Q1 Earnings Snapshot

MAC : 22.52 (-1.36%)
Macerich Acquires Annapolis Mall for $272 Million

SANTA MONICA, Calif., May 06, 2026 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”), a leading owner, operator and developer of major retail properties in top...

MAC : 22.52 (-1.36%)
Macerich Reports First Quarter 2026 Earnings Results

SANTA MONICA, Calif., May 06, 2026 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) has released its First Quarter 2026 Earnings Results and Supplemental Information by posting it to the Investor...

MAC : 22.52 (-1.36%)
Macerich's Leasing Pipeline Finally Opens, But the Balance Sheet Overhang Remains Unresolved

Barchart Research What to Expect from MAC Earnings MAC Generated May 5, 2026 Current Price $21.50 EPS Estimate $$0.31 Consensus Rating Moderate Buy Average Move 5.45% Macerich's Leasing Pipeline Finally...

MAC : 22.52 (-1.36%)
Macerich Declares the Quarterly Dividend on Its Common Shares

SANTA MONICA, Calif., May 04, 2026 (GLOBE NEWSWIRE) -- The Board of Directors of The Macerich Company (NYSE: MAC) declared a quarterly cash dividend of $0.17 per share of common stock. The dividend is...

MAC : 22.52 (-1.36%)
Macerich Schedules First Quarter 2026 Earnings Release and Conference Call

SANTA MONICA, Calif., April 01, 2026 (GLOBE NEWSWIRE) -- WHAT : Macerich (NYSE: MAC) Schedules First Quarter 2026 Earnings Release and Conference Call WHEN : Earnings Results will be released...

MAC : 22.52 (-1.36%)
Macerich Closes Amended and Restated $900 Million Revolving Credit Facility

SANTA MONICA, Calif., Feb. 26, 2026 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”), a leading owner, operator, and developer of major retail properties in...

MAC : 22.52 (-1.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Macerich Company is a retail real estate investment trust (REIT) that owns, acquires, leases, manages, develops, and redevelops regional and community shopping centers in high barrier-to-entry markets. Macerich primarily focuses on the attractive, densely populated markets of the United States. It...

See More

Key Turning Points

3rd Resistance Point 23.27
2nd Resistance Point 23.09
1st Resistance Point 22.81
Last Price 22.52
1st Support Level 22.35
2nd Support Level 22.17
3rd Support Level 21.89

See More

52-Week High 22.92
Last Price 22.52
Fibonacci 61.8% 20.08
Fibonacci 50% 19.20
Fibonacci 38.2% 18.32
52-Week Low 15.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.