Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Macerich Company (MAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
58.06 +1.27%
on 07/18/17
59.44 -1.08%
on 07/17/17
+0.19 (+0.32%)
since 07/14/17
1-Month
56.08 +4.85%
on 06/22/17
60.07 -2.11%
on 06/29/17
+1.97 (+3.47%)
since 06/21/17
3-Month
56.06 +4.89%
on 06/06/17
65.57 -10.32%
on 04/24/17
-6.25 (-9.61%)
since 04/21/17
6-Month
56.06 +4.89%
on 06/06/17
70.70 -16.83%
on 01/24/17
-11.08 (-15.86%)
since 01/20/17
YTD
56.06 +4.89%
on 06/06/17
73.34 -19.83%
on 01/06/17
-12.04 (-17.00%)
since 12/30/16
52-Week
56.06 +4.89%
on 06/06/17
94.51 -37.78%
on 08/01/16
-30.19 (-33.93%)
since 07/21/16
2-Year
56.06 +4.89%
on 06/01/17
94.51 -37.78%
on 08/01/16
-20.36 (-25.72%)
since 07/01/15
3-Year
56.06 +4.89%
on 06/05/17
95.93 -38.71%
on 03/16/15
-8.12 (-12.13%)
since 07/21/14
5-Year
54.32 +8.25%
on 11/12/12
95.93 -38.71%
on 03/16/15
+0.44 (+0.75%)
since 07/23/12
10-Year
5.45 +978.90%
on 03/01/09
95.93 -38.71%
on 03/01/15
-14.35 (-19.62%)
since 07/01/07
20-Year
5.45 +978.90%
on 03/01/09
103.59 -43.24%
on 02/01/07
+30.05 (+104.52%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.08%
1-Month 6 times -2.11%
3-Month 1 time -10.32%
6-Month 2 times -16.83%
YTD 4 times -19.83%
52-Week 3 times -37.78%
2-Year 5 times -37.78%
3-Year 16 times -38.71%
5-Year 30 times -38.71%
10-Year 4 times -38.71%
20-Year 35 times -43.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.27%
1-Month 1 time +4.85%
3-Month 14 times +4.89%
6-Month 26 times +4.89%
YTD 29 times +4.89%
52-Week 51 times +4.89%
2-Year 10 times +4.89%
3-Year 10 times +4.89%
5-Year 9 times +8.25%
10-Year 8 times +978.90%
20-Year 12 times +978.90%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.