Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Macerich Company (MAC) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
67.54 +4.90%
on 12/02/16
70.86 -0.01%
on 12/08/16
+3.44 (+5.10%)
since 12/01/16
1-Month
66.00 +7.35%
on 11/09/16
73.16 -3.16%
on 11/15/16
+2.36 (+3.45%)
since 11/08/16
3-Month
66.00 +7.35%
on 11/09/16
83.28 -14.93%
on 09/23/16
-11.50 (-13.96%)
since 09/08/16
6-Month
66.00 +7.35%
on 11/09/16
94.51 -25.03%
on 08/01/16
-7.59 (-9.68%)
since 06/08/16
YTD
66.00 +7.35%
on 11/09/16
94.51 -25.03%
on 08/01/16
-9.84 (-12.19%)
since 12/31/15
52-Week
66.00 +7.35%
on 11/09/16
94.51 -25.03%
on 08/01/16
-7.56 (-9.64%)
since 12/08/15
2-Year
66.00 +7.35%
on 11/01/16
95.93 -26.14%
on 03/01/15
-12.56 (-15.06%)
since 12/01/14
3-Year
55.21 +28.33%
on 01/27/14
95.93 -26.14%
on 03/16/15
+12.34 (+21.09%)
since 12/09/13
5-Year
48.29 +46.72%
on 12/19/11
95.93 -26.14%
on 03/16/15
+21.65 (+44.00%)
since 12/12/11
10-Year
5.45 +1,200.00%
on 03/01/09
103.59 -31.61%
on 02/01/07
-15.72 (-18.16%)
since 12/01/06
20-Year
5.45 +1,200.00%
on 03/01/09
103.59 -31.61%
on 02/01/07
+44.72 (+171.20%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.01%
1-Month 5 times -3.16%
3-Month 5 times -14.93%
6-Month 20 times -25.03%
YTD 12 times -25.03%
52-Week 19 times -25.03%
2-Year 2 times -26.14%
3-Year 28 times -26.14%
5-Year 35 times -26.14%
10-Year 2 times -31.61%
20-Year 37 times -31.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.90%
1-Month 1 time +7.35%
3-Month 16 times +7.35%
6-Month 13 times +7.35%
YTD 17 times +7.35%
52-Week 15 times +7.35%
2-Year 9 times +7.35%
3-Year 3 times +28.33%
5-Year 1 time +46.72%
10-Year 12 times +1,200.00%
20-Year 11 times +1,200.00%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.