Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Macerich Company (MAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
62.83 +0.01%
on 04/26/17
66.48 -5.48%
on 04/20/17
-3.35 (-5.06%)
since 04/19/17
1-Month
62.44 +0.64%
on 03/27/17
67.18 -6.46%
on 04/19/17
-1.03 (-1.61%)
since 03/24/17
3-Month
62.14 +1.13%
on 03/22/17
70.03 -10.27%
on 01/27/17
-6.99 (-10.01%)
since 01/26/17
6-Month
62.14 +1.13%
on 03/22/17
74.58 -15.74%
on 10/27/16
-11.91 (-15.93%)
since 10/26/16
YTD
62.14 +1.13%
on 03/22/17
73.34 -14.32%
on 01/06/17
-8.00 (-11.29%)
since 12/30/16
52-Week
62.14 +1.13%
on 03/22/17
94.51 -33.51%
on 08/01/16
-14.20 (-18.43%)
since 04/26/16
2-Year
62.14 +2.67%
on 03/01/17
94.51 -32.49%
on 08/01/16
-17.96 (-21.97%)
since 04/01/15
3-Year
62.14 +2.67%
on 03/20/17
95.93 -33.49%
on 03/16/15
-1.31 (-2.01%)
since 04/28/14
5-Year
54.32 +17.45%
on 11/12/12
95.93 -33.49%
on 03/16/15
+1.84 (+2.97%)
since 04/30/12
10-Year
5.45 +1,070.64%
on 03/01/09
95.93 -33.49%
on 03/01/15
-31.32 (-32.93%)
since 04/01/07
20-Year
5.45 +1,070.64%
on 03/01/09
103.59 -38.41%
on 02/01/07
+37.80 (+145.38%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.48%
1-Month 9 times -6.46%
3-Month 1 time -10.27%
6-Month 1 time -15.74%
YTD 4 times -14.32%
52-Week 23 times -33.51%
2-Year 3 times -32.49%
3-Year 19 times -33.49%
5-Year 24 times -33.49%
10-Year 2 times -33.49%
20-Year 38 times -38.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.01%
1-Month 1 time +0.64%
3-Month 11 times +1.13%
6-Month 16 times +1.13%
YTD 16 times +1.13%
52-Week 22 times +1.13%
2-Year 9 times +2.67%
3-Year 7 times +2.67%
5-Year 5 times +17.45%
10-Year 11 times +1,070.64%
20-Year 10 times +1,070.64%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.