Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAC | EQIX | SPG | O | KIM |
| Company | Macerich Company | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.74 | 963.63 | 201.86 | 66.13 | 23.43 |
| High | 20.90 | 963.63 | 204.05 | 67.02 | 23.66 |
| Low | 20.58 | 941.69 | 201.53 | 66.10 | 23.32 |
| Latest | 20.74 | 948.02 | 202.60 | 66.60 | 23.64 |
| Change | +0.14 | -12.50 | +1.61 | +0.61 | +0.32 |
| % Change | +0.68% | -1.30% | +0.80% | +0.92% | +1.37% |
| Volume | 1,318,900 | 612,300 | 1,103,100 | 6,314,300 | 7,679,700 |
| 20-Day Average Volume | 2,454,605 | 755,060 | 1,738,970 | 6,672,135 | 6,803,075 |
| Previous Close | 20.60 | 960.52 | 200.99 | 65.99 | 23.32 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.34 | 887.07 | 196.81 | 64.19 | 22.24 |
| 20-Day Raw Stochastic | 95.12% | 77.71% | 92.86% | 92.20% | 99.39% |
| 20-Day Relative Strength | 64.26 | 69.25 | 63.73 | 68.27 | 70.22 |
| Weighted Alpha | +24.92 | +14.94 | +17.51 | +21.77 | +13.31 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 72% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 02/19/26 | +3.27% since 02/19/26 | +1.44% since 02/19/26 | +1.68% since 02/19/26 | +4.74% since 02/19/26 |
| Low | 19.67 on 02/20/26 | 911.40 on 02/20/26 | 198.27 on 02/24/26 | 65.00 on 02/25/26 | 22.52 on 02/20/26 |
| High | 20.90 on 02/26/26 | 963.63 on 02/26/26 | 204.05 on 02/26/26 | 67.15 on 02/23/26 | 23.66 on 02/26/26 |
| 1-Month | |||||
| %Chg | +14.90% since 01/26/26 | +17.57% since 01/26/26 | +9.32% since 01/26/26 | +10.26% since 01/26/26 | +13.38% since 01/26/26 |
| Low | 17.62 on 02/12/26 | 791.54 on 02/03/26 | 183.16 on 01/27/26 | 59.90 on 01/28/26 | 20.34 on 01/28/26 |
| High | 20.90 on 02/26/26 | 992.90 on 02/12/26 | 204.05 on 02/26/26 | 67.15 on 02/23/26 | 23.66 on 02/26/26 |
| 3-Month | |||||
| %Chg | +20.30% since 11/26/25 | +26.33% since 11/26/25 | +9.18% since 11/26/25 | +16.56% since 11/26/25 | +14.65% since 11/26/25 |
| Low | 17.00 on 12/03/25 | 720.62 on 12/04/25 | 179.26 on 12/10/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 20.90 on 02/26/26 | 992.90 on 02/12/26 | 204.05 on 02/26/26 | 67.15 on 02/23/26 | 23.66 on 02/26/26 |
| 6-Month | |||||
| %Chg | +13.71% since 08/26/25 | +21.26% since 08/26/25 | +14.57% since 08/26/25 | +14.57% since 08/26/25 | +6.92% since 08/26/25 |
| Low | 16.03 on 11/19/25 | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 20.90 on 02/26/26 | 992.90 on 02/12/26 | 204.05 on 02/26/26 | 67.15 on 02/23/26 | 23.66 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,287,423 | 94,375,880 | 65,617,204 | 60,704,596 | 15,719,242 |
| Shares Outstanding, K | 256,671 | 98,255 | 326,470 | 919,906 | 674,067 |
| Annual Sales | 1,013,980,000 | 9,217,000,000 | 6,364,510,000 | 5,271,140,000 | 2,140,120,000 |
| Annual Net Income | -197,150,000 | 1,350,000,000 | 4,627,610,000 | 860,770,000 | 584,740,000 |
| Last Quarter Sales | 261,700,000 | 2,420,000,000 | 1,791,460,000 | 1,470,550,000 | 542,460,000 |
| Last Quarter Net Income | -18,760,000 | 265,000,000 | 3,049,100,000 | 315,770,000 | 151,160,000 |
| 60-Month Beta | 2.16 | 1.06 | 1.39 | 0.79 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/18/26 | 8.91 on 02/11/26 | 3.49 on 02/02/26 | 1.08 on 02/24/26 | 0.44 on 02/12/26 |
| Latest Earnings Date | 05/11/26 | 04/29/26 | 05/11/26 | 05/04/26 | 05/07/26 |
| Most Recent Dividend | 0.170 on 12/15/25 | 5.160 on 02/25/26 | 2.200 on 12/10/25 | 0.270 on 02/27/26 | 0.260 on 12/05/25 |
| Next Ex-Dividends Date | 03/16/26 | 02/25/26 | 03/10/26 | 02/27/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.63 | 24.84 | 15.69 | 15.58 | 13.24 |