Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAC | EQIX | SPG | O | KIM |
| Company | Macerich Company | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 25.62 | 1,056.91 | 226.29 | 62.99 | 25.06 |
| High | 25.79 | 1,063.46 | 226.29 | 63.05 | 25.32 |
| Low | 25.02 | 1,037.45 | 222.27 | 62.41 | 24.72 |
| Last | 25.54 | 1,039.82 | 223.44 | 62.54 | 24.91 |
| Change | -0.08 | -11.71 | -2.46 | -0.36 | -0.10 |
| Percent Change | -0.31% | -1.11% | -1.09% | -0.57% | -0.40% |
| Volume | 216,573 | 26,628 | 160,161 | 659,277 | 472,259 |
| 20-Day Average Volume | 2,156,613 | 522,672 | 1,398,037 | 4,762,541 | 4,273,793 |
| Previous | 25.62 | 1,051.53 | 225.90 | 62.90 | 25.01 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.56 | 1,033.81 | 226.83 | 64.43 | 25.62 |
| 20-Day Raw Stochastic | 59.15% | 45.29% | 40.03% | 8.96% | 4.88% |
| 20-Day Relative Strength | 55.51 | 50.23 | 50.40 | 45.13 | 44.74 |
| Weighted Alpha | +57.78 | +33.35 | +34.31 | +7.42 | +19.56 |
| Today's Opinion | 100% Buy | 32% Buy | 88% Buy | 32% Buy | 56% Buy |
| Yesterday's Opinion | 100% Buy | 48% Buy | 88% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 07/29/26 | +3.59% since 07/29/26 | -5.31% since 07/29/26 | -4.52% since 07/29/26 | -4.67% since 07/29/26 |
| Low | 25.02 on 08/05/26 | 1,003.52 on 08/03/26 | 222.27 on 08/05/26 | 62.13 on 08/04/26 | 24.75 on 08/05/26 |
| High | 26.16 on 07/30/26 | 1,083.85 on 07/30/26 | 235.26 on 07/30/26 | 65.99 on 07/30/26 | 26.12 on 07/30/26 |
| 1-Month | |||||
| %Chg | +0.79% since 07/02/26 | +4.21% since 07/02/26 | -1.31% since 07/02/26 | -1.97% since 07/02/26 | -2.07% since 07/02/26 |
| Low | 24.19 on 07/10/26 | 993.80 on 07/06/26 | 212.82 on 07/10/26 | 62.13 on 08/04/26 | 24.70 on 07/10/26 |
| High | 26.67 on 07/28/26 | 1,104.99 on 07/24/26 | 238.50 on 07/29/26 | 67.15 on 07/17/26 | 26.65 on 07/28/26 |
| 3-Month | |||||
| %Chg | +19.35% since 05/05/26 | -3.17% since 05/05/26 | +10.28% since 05/05/26 | -1.56% since 05/05/26 | +5.33% since 05/05/26 |
| Low | 21.25 on 05/12/26 | 993.80 on 07/06/26 | 198.64 on 05/19/26 | 59.48 on 06/02/26 | 22.93 on 05/15/26 |
| High | 26.67 on 07/28/26 | 1,123.99 on 06/23/26 | 238.50 on 07/29/26 | 67.15 on 07/17/26 | 26.65 on 07/28/26 |
| 6-Month | |||||
| %Chg | +32.47% since 02/05/26 | +29.31% since 02/05/26 | +13.10% since 02/05/26 | -1.23% since 02/05/26 | +14.32% since 02/05/26 |
| Low | 17.62 on 02/12/26 | 813.63 on 02/06/26 | 177.88 on 03/24/26 | 59.48 on 06/02/26 | 21.58 on 02/06/26 |
| High | 26.67 on 07/28/26 | 1,128.68 on 04/24/26 | 238.50 on 07/29/26 | 67.93 on 02/27/26 | 26.65 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,264,782 | 103,756,560 | 73,257,112 | 58,653,808 | 16,866,496 |
| Shares Outstanding, K | 283,559 | 98,672 | 324,290 | 932,493 | 674,390 |
| Annual Sales, $M | 1,013,980,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income, $M | -197,150,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Qtr Sales, $M | 241,540,000 | 2,625,000,000 | 1,757,090,000 | 1,548,730,000 | 558,020,000 |
| Last Qtr Income, $M | -36,350,000 | 479,000,000 | 480,400,000 | 311,770,000 | 164,900,000 |
| 60-Month Beta | 2.07 | 0.99 | 1.30 | 0.71 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/04/26 | 4.83 on 07/29/26 | 1.48 on 05/11/26 | 0.33 on 05/06/26 | 0.46 on 08/04/26 |
| Latest Earnings Date | 08/04/26 | 11/04/26 | 08/10/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | 0.170 on 06/15/26 | 5.160 on 05/20/26 | 2.250 on 06/09/26 | 0.271 on 07/31/26 | 0.260 on 06/05/26 |
| Next Ex-Dividend Date | 06/15/26 | 08/19/26 | 06/09/26 | 07/31/26 | 09/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.36 | 24.97 | 17.72 | 14.63 | 14.28 |