Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lumber Nov '21 (LSX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. Mon-Thur, 9:00a.m. - 1:55p.m. Fri (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$7,260/6,600
First Notice Date
09/16/21
Expiration Date
11/15/21 (expired)

Seasonal Chart

Lumber Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Nov 30, 2021

View Chart Details
Commercials - Long / Short
631 (+51)
1,124 (+254)
Non-Commercials - Long / Short
412 (-26)
333 (+63)
Producers - Long / Short
538 (+51)
808 (+254)
Swap Dealers - Long / Short
93 (unch)
316 (unch)
Managed Money - Long / Short
327 (-14)
122 (unch)
Other Reportables - Long / Short
85 (-12)
211 (+63)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
530.10 +1.11%
on 11/12/21
780.00 -31.28%
on 10/18/21
-223.90 (-29.46%)
since 10/15/21
3-Month
462.00 +16.02%
on 08/20/21
789.60 -32.12%
on 10/12/21
+18.00 (+3.47%)
since 08/13/21
52-Week
462.00 +16.02%
on 08/20/21
1,400.00 -61.71%
on 05/10/21
+26.00 (+5.10%)
since 11/13/20

More Lumber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Firms Up for Close

After extending the pullback through midday, the midweek cotton trading session closed with futures 16 to 35 points in the black for the front months. March was a full 1 1/2 cents off the low at the bell....

CTH22 : 105.85 (-0.82%)
CTK22 : 104.38 (-0.89%)
CTZ21 : 111.55s (+0.25%)
Cocoa Prices Slip on Ideal Weather in West Africa

March ICE NY cocoa (CCH22 ) on Wednesday closed down -15 (-0.60%), and March ICE London cocoa #7 (CAH22 ) closed down -17 (-1.00%). Cocoa prices on Wednesday closed moderately lower on forecasts for ideal...

CCH22 : 2,446 (-0.97%)
CAH22 : 1,665 (-1.01%)
Sugar Closes Higher on Strength in Crude Oil and Brazilian Real

March NY world sugar #11 (SBH22 ) on Wednesday closed up +0.34 (+1.75%), and March London white sugar #5 (SWH22 ) closed up +8.10 (+1.60%). Sugar prices on Wednesday extended this week's advance up to...

SBH22 : 19.73 (-0.45%)
SWH22 : 508.90 (-0.93%)
^USDBRL : 5.53164 (unch)
CLF22 : 72.06 (-0.41%)
Coffee Prices Settle Higher on Strength in the Brazilian Real

March arabica coffee (KCH2 ) on Wednesday closed up +0.90 (+0.37%), and Jan ICE Robusta coffee (RMF22 ) closed up +22 (+0.92%). Coffee prices on Wednesday settled moderately higher and held just below...

KCH22 : 243.00 (-0.49%)
RMH22 : 2,299 (+0.17%)
^USDBRL : 5.53164 (unch)
Cotton Down at Midday

Wednesday’s cotton trading is moving the board another 55 to 78 points lower. December contracts are set to expire at the close, currently 74 points in the red at $1.1127/ lb. March is another 546 points...

CTK21 : 89.48s (+3.77%)
CTK22 : 104.38 (-0.89%)
CTZ21 : 111.55s (+0.25%)
Coffee Prices Climb on Strength in the Brazilian Real

March arabica coffee (KCH2 ) this morning is up +1.75 (+0.72%), and Jan ICE Robusta coffee (RMF22 ) is up +31 (+1.30%). Coffee prices this morning are moderately higher and are just below Tuesday's 10-year...

KCH22 : 243.00 (-0.49%)
RMH22 : 2,299 (+0.17%)
^USDBRL : 5.53164 (unch)
Cotton Futures Extend Tuesday Losses

December cotton is 49 to 74 points lower so far for the midweek session, the December contract rolls off the board at the close. The pullback on Tuesday left prices 62 to 74 points in the red. For March,...

CTH22 : 105.85 (-0.82%)
CTK22 : 104.38 (-0.89%)
CTZ21 : 111.55s (+0.25%)
Cotton Weakens on Tuesday

Tuesday’s session saw front month cotton futures pull back from Monday’s gains. Prices closed 62 to 74 points in the red, which limited the WTD gain to 207 points for March. MTD through the first 5...

CTH22 : 105.85 (-0.82%)
CTK22 : 104.38 (-0.89%)
CTZ21 : 111.55s (+0.25%)
Cocoa Prices Gain as Omicron Concerns Ease

March ICE NY cocoa (CCH22 ) on Tuesday closed up +25 (+1.02%), and March ICE London cocoa #7 (CAH22 ) closed up +7 (+0.41%). Cocoa prices on Tuesday posted moderate gains, with NY cocoa climbing to a 1-1/2...

CCH22 : 2,446 (-0.97%)
CAH22 : 1,665 (-1.01%)
Sugar Climbs on the Heels of a Rally in Crude Oil

March NY world sugar #11 (SBH22 ) on Tuesday closed up +0.32 (+1.67%), and March London white sugar #5 (SWH22 ) closed up +9.00 (+1.81%). Sugar prices on Tuesday rallied to 1-week highs and closed moderately...

SBH22 : 19.73 (-0.45%)
SWH22 : 508.90 (-0.93%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 565.87
2nd Resistance Point 557.93
1st Resistance Point 546.97
Last Price 536.00s
1st Support Level 528.07
2nd Support Level 520.13
3rd Support Level 509.17

See More

52-Week High 1,400.00
Fibonacci 61.8% 1,041.68
Fibonacci 50% 931.00
Fibonacci 38.2% 820.32
Last Price 536.00s
52-Week Low 462.00

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar