Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Jun '11 (HOM11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$18,747/17,043
First Notice Date
06/04/11
Expiration Date
05/31/11 (expired)

Seasonal Chart

ULSD NY Harbor Jun '11
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
119,530 (-15,434)
149,290 (-15,270)
Non-Commercials - Long / Short
35,976 (-1,366)
25,884 (-1,891)
Producers - Long / Short
50,979 (-12,366)
122,174 (-15,486)
Swap Dealers - Long / Short
61,272 (-2,032)
19,837 (+1,252)
Managed Money - Long / Short
27,311 (-1,969)
7,886 (-1,823)
Other Reportables - Long / Short
8,665 (+603)
17,998 (-68)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.7695 +10.36%
on 05/06/11
3.2919 -7.16%
on 05/02/11
-0.2195 (-6.70%)
since 04/29/11
3-Month
2.7695 +10.36%
on 05/06/11
3.3372 -8.42%
on 04/08/11
+0.0867 (+2.92%)
since 02/28/11
52-Week
2.0468 +49.32%
on 08/25/10
3.3372 -8.42%
on 04/08/11
+0.8782 (+40.32%)
since 05/28/10

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
When the Iran War Calms Down, This ETF Should Go Strait Up

For those looking to profit from a collapse in energy prices, the following inverse and leveraged vehicles are the coiled springs of the market.

XLE : 60.16 (+0.80%)
CVX : 201.54 (+1.35%)
CLK26 : 112.20 (-0.19%)
XOM : 163.91 (+0.33%)
CBM26 : 106.93 (-2.59%)
ERY : 10.63 (-1.57%)
SCO : 7.90 (-0.38%)
Traders Are Running to These Sector ETFs as the Strait of Hormuz Remains Closed, but High Risks Remain

Energy infrastructure and modern defense stocks are emerging as opportunities amid Middle East conflict.

XLE : 60.16 (+0.80%)
PPA : 170.46 (-0.70%)
$SPX : 6,616.85 (+0.08%)
ITA : 223.30 (-0.84%)
DRNZ : 25.04 (-1.42%)
SHLD : 73.92 (-1.15%)
AMLP : 52.73 (+0.90%)
Crude Prices Fall From Highs on Hopes for a Last-Minute Iran Deal

May WTI crude oil (CLK26 ) on Tuesday closed up +0.54 (+0.48%), and May RBOB gasoline (RBK26 ) closed down -0.0030 (-0.09%). Crude oil and gasoline prices settled mixed on Tuesday, with crude oil posting...

CLK26 : 112.20 (-0.19%)
RBK26 : 3.2596 (-1.47%)
Nat-Gas Prices Recover as US Weather Forecasts Cool

May Nymex natural gas (NGK26 ) on Tuesday closed up +0.059 (+2.10%). Nat-gas prices recovered from a 7.5-month nearest-futures low on Tuesday and settled sharply higher. Short covering emerged in nat-gas...

NGK26 : 2.846 (+1.25%)
Crude Prices Soar as Iran War Looks to Escalate

May WTI crude oil (CLK26 ) today is up +4.13 (+3.67%), and May RBOB gasoline (RBK26 ) is up +0.0210 (+0.63%). Crude oil and gasoline prices are sharply higher today, with crude posting a 4-week nearest-futures...

CLK26 : 112.20 (-0.19%)
RBK26 : 3.2596 (-1.47%)
Cathie Wood Is Buying the Oklo Stock Dip. Should You?

One of the most notable purchases last week by Ark Invest was OKLO stock.

META : 575.05 (+0.35%)
OKLO : 46.59 (-4.45%)
Crude Prices Climb on Fears of Escalation of Iran War

May WTI crude oil (CLK26 ) on Monday closed up +0.87 (+0.78%), and May RBOB gasoline (RBK26 ) closed up +0.0202 (+0.61%). Crude oil and gasoline prices settled higher on Monday, with crude posting a 4-week...

CLK26 : 112.20 (-0.19%)
RBK26 : 3.2596 (-1.47%)
Nat-Gas Prices Rebound on Colder US Weather Forecasts

May Nymex natural gas (NGK26 ) on Monday closed up +0.011 (+0.39%). Nat-gas prices recovered from a 7.25-month nearest-futures low on Monday and settled higher. Short covering emerged in nat-gas futures...

NGK26 : 2.846 (+1.25%)
Exxon Mobil Stock Is Trading on an Iran War Thesis. How Should You Play XOM Here?

Exxon Mobil’s rally is riding a war premium built on Middle East supply risk and a tanker‑insurance backstop, but underneath that trade investors still have record upstream volumes, early Yellowtail...

QAM26 : 106.93 (-2.59%)
XOM : 163.91 (+0.33%)
Crude Prices Fluctuate on Iran War Headlines

May WTI crude oil (CLK26 ) today is up +0.77 (+0.69%), and May RBOB gasoline (RBK26 ) is up +0.0009 (+0.03%). Crude oil and gasoline prices are moving higher today, with crude posting a 4-week high. ...

CLK26 : 112.20 (-0.19%)
RBK26 : 3.2596 (-1.47%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3.1244
1st Resistance Point 3.0904
Last Price 3.0563s
1st Support Level 2.9969
2nd Support Level 2.9374
3rd Support Level N/A

See More

52-Week High 3.3372
Last Price 3.0563s
Fibonacci 61.8% 2.8443
Fibonacci 50% 2.6920
Fibonacci 38.2% 2.5397
52-Week Low 2.0468

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.