ULSD NY Harbor Jun '11 (HOM11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOM11 | CLV26 | QHU26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9858 | 86.50 | 4.4950 | ||
| High | 3.0650 | 86.57 | 4.4950 | ||
| Low | 2.9715 | 84.84 | 4.4948 | ||
| Last | 3.0563s | 85.62 | 4.4948s | ||
| Change | +0.0658 | -1.44 | +0.0145 | ||
| Percent Change | +2.20% | -1.65% | +0.32% | ||
| Volume | 9,310 | 36,904 | 1 | ||
| 20-Day Average Volume | 48,556 | 168,097 | 0 | ||
| Previous | 2.9905 | 87.06 | 4.4803 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9494 | 80.99 | 4.1651 | ||
| 20-Day Raw Stochastic | 59.86% | 84.65% | 99.97% | ||
| 20-Day Relative Strength | 52.39 | 57.81 | 67.14 | ||
| Weighted Alpha | +42.66 | +41.82 | +126.28 | ||
| Today's Opinion | 32% Buy | 72% Buy | 96% Buy | ||
| Yesterday's Opinion | 16% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 05/24/11 | +2.04% since 08/17/26 | +4.95% since 08/14/26 | ||
| Low | 2.8846 on 05/25/11 | 83.45 on 08/19/26 | 4.4371 on 08/17/26 | ||
| High | 3.0650 on 05/31/11 | 87.69 on 08/20/26 | 4.4950 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -6.70% since 04/29/11 | +0.35% since 07/24/26 | +11.52% since 07/21/26 | ||
| Low | 2.7695 on 05/06/11 | 73.10 on 08/05/26 | 3.7705 on 08/04/26 | ||
| High | 3.2919 on 05/02/11 | 87.69 on 08/20/26 | 4.4950 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +2.92% since 02/28/11 | -1.00% since 05/22/26 | +27.12% since 05/21/26 | ||
| Low | 2.7695 on 05/06/11 | 67.12 on 07/02/26 | 3.0259 on 06/22/26 | ||
| High | 3.3372 on 04/08/11 | 88.07 on 07/23/26 | 4.4950 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +31.24% since 11/26/10 | +33.87% since 02/24/26 | +90.38% since 02/20/26 | ||
| Low | 2.3217 on 11/30/10 | 62.22 on 02/26/26 | 2.3769 on 02/24/26 | ||
| High | 3.3372 on 04/08/11 | 91.27 on 05/18/26 | 4.4950 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||