ULSD NY Harbor Jun '11 (HOM11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOM11 | CLM26 | QHM26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9858 | 105.14 | 0.0000 | ||
| High | 3.0650 | 106.65 | 4.0809 | ||
| Low | 2.9715 | 102.44 | 4.0809 | ||
| Latest | 3.0563s | 102.59 | 4.0809s | ||
| Change | +0.0658 | -2.48 | -0.0177 | ||
| % Change | +2.20% | -2.36% | -0.43% | ||
| Volume | 9,310 | 61,274 | 0 | ||
| 20-Day Average Volume | 48,556 | 275,613 | 0 | ||
| Previous Close | 2.9905 | 105.07 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9494 | 94.05 | 3.7521 | ||
| 20-Day Raw Stochastic | 59.86% | 79.35% | 97.78% | ||
| 20-Day Relative Strength | 52.39 | 62.10 | 61.81 | ||
| Weighted Alpha | +42.66 | +96.04 | +125.76 | ||
| Today's Opinion | 32% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 05/24/11 | +10.52% since 04/24/26 | +5.51% since 04/23/26 | ||
| Low | 2.8846 on 05/25/11 | 94.59 on 04/27/26 | 3.7943 on 04/24/26 | ||
| High | 3.0650 on 05/31/11 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -6.70% since 04/29/11 | +14.80% since 04/01/26 | +7.13% since 03/30/26 | ||
| Low | 2.7695 on 05/06/11 | 78.97 on 04/17/26 | 3.3019 on 04/17/26 | ||
| High | 3.2919 on 05/02/11 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +2.92% since 02/28/11 | +63.19% since 01/30/26 | +76.35% since 01/30/26 | ||
| Low | 2.7695 on 05/06/11 | 60.08 on 02/03/26 | 2.2057 on 02/02/26 | ||
| High | 3.3372 on 04/08/11 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +31.24% since 11/26/10 | +73.77% since 10/31/25 | +84.45% since 10/30/25 | ||
| Low | 2.3217 on 11/30/10 | 55.12 on 12/16/25 | 2.0059 on 01/07/26 | ||
| High | 3.3372 on 04/08/11 | 110.93 on 04/30/26 | 4.0986 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||