ULSD NY Harbor Jun '11 (HOM11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOM11 | CLK26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9858 | 112.62 | 0.0000 | ||
| High | 3.0650 | 117.63 | 4.3284 | ||
| Low | 2.9715 | 111.28 | 4.3284 | ||
| Latest | 3.0563s | 112.93 | 4.3284s | ||
| Change | +0.0658 | +0.52 | -0.0327 | ||
| % Change | +2.20% | +0.46% | -0.75% | ||
| Volume | 9,310 | 315,723 | 0 | ||
| 20-Day Average Volume | 48,556 | 447,797 | 0 | ||
| Previous Close | 2.9905 | 112.41 | 4.3611 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9494 | 97.20 | 3.9004 | ||
| 20-Day Raw Stochastic | 59.86% | 91.74% | 97.35% | ||
| 20-Day Relative Strength | 52.39 | 72.40 | 67.50 | ||
| Weighted Alpha | +42.66 | +107.44 | +128.74 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 05/24/11 | +10.96% since 03/30/26 | +2.17% since 03/27/26 | ||
| Low | 2.8846 on 05/25/11 | 96.50 on 04/01/26 | 4.0568 on 04/01/26 | ||
| High | 3.0650 on 05/31/11 | 117.63 on 04/07/26 | 4.3611 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -6.70% since 04/29/11 | +30.44% since 03/06/26 | +31.00% since 03/06/26 | ||
| Low | 2.7695 on 05/06/11 | 75.64 on 03/10/26 | 3.1271 on 03/10/26 | ||
| High | 3.2919 on 05/02/11 | 117.63 on 04/07/26 | 4.3611 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +2.92% since 02/28/11 | +104.66% since 01/07/26 | +112.18% since 01/06/26 | ||
| Low | 2.7695 on 05/06/11 | 55.74 on 01/08/26 | 2.0155 on 01/07/26 | ||
| High | 3.3372 on 04/08/11 | 117.63 on 04/07/26 | 4.3611 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +31.24% since 11/26/10 | +87.86% since 10/07/25 | +99.99% since 10/06/25 | ||
| Low | 2.3217 on 11/30/10 | 54.97 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 3.3372 on 04/08/11 | 117.63 on 04/07/26 | 4.3611 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||