ULSD NY Harbor Jun '11 (HOM11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOM11 | CLK26 | QHJ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9858 | 95.27 | 4.0158 | ||
| High | 3.0650 | 95.65 | 4.0158 | ||
| Low | 2.9715 | 91.45 | 4.0158 | ||
| Latest | 3.0563s | 92.66 | 4.0158s | ||
| Change | +0.0658 | -2.87 | unch | ||
| % Change | +2.20% | -3.00% | unch | ||
| Volume | 9,310 | 72,826 | 1 | ||
| 20-Day Average Volume | 48,556 | 352,310 | 0 | ||
| Previous Close | 2.9905 | 95.53 | 4.0158 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9494 | 78.81 | 3.2342 | ||
| 20-Day Raw Stochastic | 59.86% | 57.08% | 100.00% | ||
| 20-Day Relative Strength | 52.39 | 66.92 | 76.09 | ||
| Weighted Alpha | +42.66 | +48.17 | +84.25 | ||
| Today's Opinion | 32% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 05/24/11 | +6.91% since 03/11/26 | +9.16% since 03/11/26 | ||
| Low | 2.8846 on 05/25/11 | 87.18 on 03/12/26 | 3.8375 on 03/16/26 | ||
| High | 3.0650 on 05/31/11 | 99.95 on 03/16/26 | 4.0158 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -6.70% since 04/29/11 | +41.92% since 02/18/26 | +65.21% since 02/18/26 | ||
| Low | 2.7695 on 05/06/11 | 63.57 on 02/26/26 | 2.4780 on 02/23/26 | ||
| High | 3.2919 on 05/02/11 | 113.41 on 03/09/26 | 4.0158 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +2.92% since 02/28/11 | +64.70% since 12/18/25 | +94.36% since 12/18/25 | ||
| Low | 2.7695 on 05/06/11 | 55.57 on 01/07/26 | 2.0305 on 01/07/26 | ||
| High | 3.3372 on 04/08/11 | 113.41 on 03/09/26 | 4.0158 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +31.24% since 11/26/10 | +48.04% since 09/18/25 | +79.98% since 09/18/25 | ||
| Low | 2.3217 on 11/30/10 | 54.97 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 3.3372 on 04/08/11 | 113.41 on 03/09/26 | 4.0158 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||