Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U.S. Dollar Index Dec '11 (DXZ11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

U.S. Dollar Index Futures Market News and Commentary

Dollar Strengthens as T-note Yields Move Higher

The dollar index (DXY00) on Thursday rose by +0.17%.  The dollar recovered from a 6-week low on Thursday and moved higher as better-than-expected US economic news pushed T-note yields higher, strengthening the dollar’s interest rate differentials.  Weekly jobless claims fell more than expected, and the Apr Philadelphia Fed business outlook survey unexpectedly rose to a 15-month high. Also, hawkish comments on Thursday from New York Fed President John Williams, who signaled he favors steady Fed policy, are supportive of the dollar.

The dollar initially moved lower on Thursday as the US and Iran are considering extending their ceasefire, which ends on Tuesday, by another two weeks to allow more time to negotiate a peace agreement, easing geopolitical concerns and reducing safe-haven demand for the dollar.  Also, Thursday’s rally in the S&P 500 to a new record high reduced liquidity demand for the dollar. 

US weekly initial unemployment claims fell -11,000 to 207,000, showi... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
12/11/20
Expiration Date
12/19/11 (expired)

Seasonal Chart

U.S. Dollar Index Dec '11
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
7,926 (-3,393)
14,601 (-1,648)
Non-Commercials - Long / Short
23,084 (+1,376)
17,573 (-454)
Dealers / Intermediary - Long / Short
3,069 (-73)
10,539 (+1)
Asset / Manager - Long / Short
15,175 (+102)
1,529 (+210)
Leveraged Funds - Long / Short
9,727 (-1,516)
18,368 (-1,707)
Other Reportables - Long / Short
2,806 (-410)
1,505 (-486)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.010 +2.82%
on 11/30/11
80.775 -0.70%
on 12/14/11
+1.952 (+2.49%)
since 11/18/11
3-Month
74.860 +7.14%
on 10/27/11
80.775 -0.70%
on 12/14/11
+2.568 (+3.31%)
since 09/19/11
52-Week
73.900 +8.53%
on 08/29/11
82.421 -2.69%
on 01/07/11
-1.665 (-2.03%)
since 12/17/10

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Strengthens as T-note Yields Move Higher

The dollar index (DXY00 ) on Thursday rose by +0.17%. The dollar recovered from a 6-week low on Thursday and moved higher as better-than-expected US economic news pushed T-note yields higher, strengthening...

DXY00 : 98.261 (+0.05%)
GCM26 : 4,807.3 (-0.02%)
SIK26 : 78.670 (-0.05%)
^USDJPY : 159.492 (+0.21%)
^EURUSD : 1.17765 (-0.05%)
Dollar Gains on Solid US Economic News and Hawkish Wiliams

The dollar index (DXY00 ) today is up by +0.17%. The dollar recovered from a 6-week low today and is moving higher on better-than-expected US economic news. Weekly jobless claims fell more than expected,...

DXY00 : 98.261 (+0.05%)
GCM26 : 4,807.3 (-0.02%)
SIK26 : 78.670 (-0.05%)
^USDJPY : 159.492 (+0.21%)
^EURUSD : 1.17765 (-0.05%)
Dollar-CAD Weakens After Technical Breakdown

USDCAD is moving lower from the 1.3930 resistance and has also broken below the trendline support from the March lows, which suggests a reversal is underway. The decline looks like it is unfolding in impulsive...

Dollar Eases as S&P 500 Posts a Record High

The dollar index (DXY00 ) on Wednesday fell by -0.07%. The dollar fell slightly on Wednesday after the S&P 500 rallied to a new all-time high, reducing liquidity demand for the dollar. Also, geopolitical...

DXY00 : 98.261 (+0.05%)
GCM26 : 4,807.3 (-0.02%)
SIK26 : 78.670 (-0.05%)
^USDJPY : 159.492 (+0.21%)
^EURUSD : 1.17765 (-0.05%)
Hedge Funds Are Shorting the U.S. Dollar So Make This 1 Trade Now

June British pound futures present a buying opportunity on more price strength.

$DXY : 98.26 (+0.05%)
B6M26 : 1.3508 (-0.17%)
B6M26 : 1.3508 (-0.17%)
Dollar Little Changed Awaiting News on US-Iran Peace Talks

The dollar index (DXY00 ) today is up by +0.02%. The dollar is little changed today, awaiting fresh news on US-Iran peace talks. The dollar found some support today from hawkish comments from Cleveland...

DXY00 : 98.261 (+0.05%)
GCM26 : 4,807.3 (-0.02%)
SIK26 : 78.670 (-0.05%)
^USDJPY : 159.492 (+0.21%)
^EURUSD : 1.17765 (-0.05%)
Dollar Pressured by Sliding Bond Yields and Rising Stocks

The dollar index (DXY00 ) fell by -0.26% on Tuesday and posted a 6-week low. The dollar came under pressure on Tuesday amid easing geopolitical concerns that knocked bond yields lower and sparked a rally...

DXY00 : 98.261 (+0.05%)
GCM26 : 4,807.3 (-0.02%)
SIK26 : 78.670 (-0.05%)
^USDJPY : 159.492 (+0.21%)
^EURUSD : 1.17765 (-0.05%)
Dollar Retreats on US-Iran Peace Optimism and Below-Estimate PPI Report

The dollar index (DXY00 ) today fell to a 6-week low and is down by -0.33%. The dollar is under pressure today amid easing geopolitical concerns after Reuters reported that the US and Iran are considering...

DXY00 : 98.261 (+0.05%)
GCM26 : 4,807.3 (-0.02%)
SIK26 : 78.670 (-0.05%)
^USDJPY : 159.492 (+0.21%)
^EURUSD : 1.17765 (-0.05%)
An Energy Crisis Has Rocked Europe, but the Euro Could Still Be Worth a Buy Here

June Euro currency futures present a buying opportunity on more price strength.

E6M26 : 1.18085 (-0.03%)
E6M26 : 1.18085 (-0.03%)
Dollar Turns Lower After President Trump Said Iran Wants a Deal

The dollar index (DXY00 ) on Monday fell by -0.24%. The dollar gave up an early advance on Monday and fell to a 1.25-month low after stocks recovered when President Trump said that Iran still wanted to...

DXY00 : 98.261 (+0.05%)
GCM26 : 4,807.3 (-0.02%)
SIK26 : 78.670 (-0.05%)
^USDJPY : 159.492 (+0.21%)
^EURUSD : 1.17765 (-0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 80.612
1st Resistance Point 80.410
Last Price 80.207s
1st Support Level 80.065
2nd Support Level 79.922
3rd Support Level N/A

See More

52-Week High 82.421
Last Price 80.207s
Fibonacci 61.8% 79.166
Fibonacci 50% 78.161
Fibonacci 38.2% 77.155
52-Week Low 73.900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.