U.S. Dollar Index Dec '11 (DXZ11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ11 | BAJ26 | TAJ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 80.300 | 75,085 | 2,346.50 | ||
| High | 80.470 | 75,335 | 2,359.50 | ||
| Low | 80.125 | 74,650 | 2,327.00 | ||
| Latest | 80.207s | 74,910 | 2,334.50 | ||
| Change | -0.042 | -600 | -30.50 | ||
| % Change | -0.05% | -0.79% | -1.29% | ||
| Volume | 969 | 6,109 | 2,481 | ||
| 20-Day Average Volume | 22,712 | 45,556 | 40,995 | ||
| Previous Close | 80.249 | 75,510 | 2,365.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.294 | 70,703 | 2,178.35 | ||
| 20-Day Raw Stochastic | 79.46% | 87.88% | 82.05% | ||
| 20-Day Relative Strength | 61.30 | 54.87 | 54.52 | ||
| Weighted Alpha | +1.21 | N/A | N/A | ||
| Today's Opinion | 96% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 96% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 12/12/11 | +2.01% since 04/10/26 | +3.38% since 04/10/26 | ||
| Low | 79.350 on 12/13/11 | 70,585 on 04/13/26 | 2,178.50 on 04/13/26 | ||
| High | 80.775 on 12/14/11 | 76,325 on 04/14/26 | 2,423.50 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 11/18/11 | +0.01% since 03/17/26 | +0.06% since 03/17/26 | ||
| Low | 78.010 on 11/30/11 | 65,105 on 03/30/26 | 1,941.50 on 03/30/26 | ||
| High | 80.775 on 12/14/11 | 76,325 on 04/14/26 | 2,423.50 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +3.31% since 09/19/11 | -22.61% since 01/16/26 | -30.04% since 01/16/26 | ||
| Low | 74.860 on 10/27/11 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 80.775 on 12/14/11 | 92,375 on 01/20/26 | 3,070.50 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +5.63% since 06/17/11 | -33.86% since 10/31/25 | -42.12% since 10/31/25 | ||
| Low | 73.900 on 08/29/11 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 80.775 on 12/14/11 | 113,340 on 10/31/25 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||