U.S. Dollar Index Dec '11 (DXZ11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest U.S. Dollar Index prices and U.S. Dollar Index futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Apr 17th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our U.S. Dollar Index Historical Prices page.
Dollar Strengthens as T-note Yields Move Higher
The dollar index (DXY00 ) on Thursday rose by +0.17%. The dollar recovered from a 6-week low on Thursday and moved higher as better-than-expected US economic...
Dollar Gains on Solid US Economic News and Hawkish Wiliams
The dollar index (DXY00 ) today is up by +0.17%. The dollar recovered from a 6-week low today and is moving higher on better-than-expected US economic...
Dollar-CAD Weakens After Technical Breakdown
USDCAD is moving lower from the 1.3930 resistance and has also broken below the trendline support from the March lows, which suggests a reversal is underway....
Dollar Eases as S&P 500 Posts a Record High
The dollar index (DXY00 ) on Wednesday fell by -0.07%. The dollar fell slightly on Wednesday after the S&P 500 rallied to a new all-time high, reducing...
Hedge Funds Are Shorting the U.S. Dollar So Make This 1 Trade Now
June British pound futures present a buying opportunity on more price strength.
Dollar Little Changed Awaiting News on US-Iran Peace Talks
The dollar index (DXY00 ) today is up by +0.02%. The dollar is little changed today, awaiting fresh news on US-Iran peace talks. The dollar found some...
As Amazon Pours Another $25B into Data Centers, Buy This 1 High-Yield Data Center Dividend Stock
Amazon’s new 25 billion dollar data‑center push underscores why American Tower’s tower network and CoreSite data‑center arm are valuable, giving...
Cotton Rally Extends to Thursday
Cotton futures continued the rally on Thursday, with contracts closing 11 to 71 points higher on the session. The US dollar index was $0.184 higher at...
Wheat Continues Higher on Thursday
The wheat complex is trading with gains across most contracts so far on the Thursday session. Chicago SRW futures were steady to 4 ¾ cents higher in most...
Hogs Face Weakness on Thursday
Lean hog futures were mostly lower on Thursday, with contracts down anywhere from a tick to 67 cents. USDA’s national base hog price was reported at...
Corn Slips Lower on Thursday
Corn futures were busy reverting from the Wednesday gains on Thursday, with contracts down fractionally in the new crop contracts to 2 3/4 cents in the...
Soybeans Close Mixed on Thursday
Soybeans closed the Thursday session with contracts down ¾ to 3 ¼ cents in the front months, with deferred new crop contracts fractionally to 2 cents...
Cattle Fade Back Lower on Thursday
Live cattle futures closed the Thursday with contracts down $1.67 to $3.45. There were 3 deliveries for April retendered in Dodge City on Thursday, with...
Stocks Settle Higher on Tech Earnings and Ceasefire Optimism
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index...