or
Faster, Cleaner, Better.

U.S. Dollar Index Dec '11 (DXZ11)

80.207s -0.042 (-0.05%) 12/19/11 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Dec 19th, 2011
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.350 +1.08%
on 12/13/11
Period Open: 79.580
80.775 -0.70%
on 12/14/11
+0.627 (+0.79%)
since 12/12/11
1-Month
78.010 +2.82%
on 11/30/11
Period Open: 78.255
80.775 -0.70%
on 12/14/11
+1.952 (+2.49%)
since 11/18/11
3-Month
74.860 +7.14%
on 10/27/11
Period Open: 77.639
80.775 -0.70%
on 12/14/11
+2.568 (+3.31%)
since 09/19/11
6-Month
73.900 +8.53%
on 08/29/11
Period Open: 75.931
80.775 -0.70%
on 12/14/11
+4.276 (+5.63%)
since 06/17/11
YTD
73.900 +8.53%
on 08/29/11
Period Open: 80.423
82.421 -2.69%
on 01/07/11
-0.216 (-0.27%)
since 12/31/10
52-Week
73.900 +8.53%
on 08/29/11
Period Open: 81.872
82.421 -2.69%
on 01/07/11
-1.665 (-2.03%)
since 12/17/10
2-Year
73.900 +8.53%
on 08/29/11
Period Open: 80.450
82.421 -2.69%
on 01/07/11
-0.243 (-0.30%)
since 12/14/10

52-Week Key Points

52-Week High 82.421
Last Price 80.207s
Fibonacci 61.8% 79.166
Fibonacci 50% 78.161
Fibonacci 38.2% 77.155
52-Week Low 73.900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.70%
1-Month 5 times -0.70%
3-Month 8 times -0.70%
6-Month 15 times -0.70%
YTD 5 times -2.69%
52-Week 3 times -2.69%
2-Year 6 times -2.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.08%
1-Month 2 times +2.82%
3-Month 11 times +7.14%
6-Month 11 times +8.53%
YTD 35 times +8.53%
52-Week 39 times +8.53%
2-Year 34 times +8.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss