Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canadian Dollar Mar '19 (D6H19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Canadian Dollar Futures Market News and Commentary

Dollar Weakens Ahead of US-Iran Peace Talks

The dollar index (DXY00) on Friday fell by -0.15%. Friday’s reports that showed a smaller-than-expected increase in US March consumer prices and a plunge in the University of Michigan’s US Apr consumer sentiment index to a record low weighed on the dollar. Also, hopes that this weekend’s negotiations in Pakistan between the US and Iran will lead to peace are reducing safe-haven demand for the dollar.

The dollar recovered some of its losses Friday when Iran said there must be an immediate ceasefire in Lebanon and all Iranian blocked assets must be released “before any negotiations begin.”  Also, the New York Post reported that President Trump said that US warships are being reloaded with ammunition to resume strikes on Iran in case peace talks in Pakistan fail.

US Mar CPI rose +3.3% y/y, the biggest increase in two years, but below expectations of +3.4% y/y.  Mar core CPI rose +2.6% y/y, below expectations of +2.7% y/y.

US Feb factory orders were unchanged m/m, stro... Read more

Contract Specifications

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,100/1,000
First Notice Date
03/19/19
Expiration Date
03/19/19 (expired)

Seasonal Chart

Canadian Dollar Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
139,988 (+18,761)
81,950 (-5,291)
Non-Commercials - Long / Short
60,714 (+4,293)
116,362 (+27,257)
Dealers / Intermediary - Long / Short
82,871 (+18,768)
32,290 (-3,867)
Asset / Manager - Long / Short
65,759 (+1,010)
81,656 (+21,255)
Leveraged Funds - Long / Short
31,961 (+3,636)
76,105 (+4,870)
Other Reportables - Long / Short
14,361 (-334)
2,511 (-266)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.74270 +1.53%
on 03/07/19
0.76300 -1.17%
on 02/25/19
-0.00330 (-0.44%)
since 02/19/19
3-Month
0.73300 +2.87%
on 12/31/18
0.76595 -1.55%
on 02/01/19
+0.01125 (+1.51%)
since 12/19/18
52-Week
0.73300 +2.87%
on 12/31/18
0.80150 -5.92%
on 04/17/18
-0.01725 (-2.24%)
since 03/19/18

More Canadian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NZDUSD Rebounds Within Triangle as Markets Weigh Global Growth Risks

NZDUSD did not reach the 2025 highs, and the price has already turned back toward the 0.5850 area. The overlap in this region suggests that the entire price action since 2025 is still corrective. It may...

Dollar Weakens Ahead of US-Iran Peace Talks

The dollar index (DXY00 ) on Friday fell by -0.15%. Friday’s reports that showed a smaller-than-expected increase in US March consumer prices and a plunge in the University of Michigan’s US Apr consumer...

DXY00 : 98.994 (+0.35%)
GCM26 : 4,740.3 (-0.98%)
SIK26 : 74.355 (-2.78%)
^USDJPY : 159.816 (+0.32%)
^EURUSD : 1.16871 (-0.32%)
Dollar Slips on Weaker-Than-Expected US Economic News

The dollar index (DXY00 ) today is down by -0.26%. Today's report showing a smaller-than-expected increase in US March consumer prices is weighing on the dollar. Also, today's stock rally has reduced...

DXY00 : 98.994 (+0.35%)
GCM26 : 4,740.3 (-0.98%)
SIK26 : 74.355 (-2.78%)
^USDJPY : 159.816 (+0.32%)
^EURUSD : 1.16871 (-0.32%)
AUDUSD Update: Breaking Higher Following Completion of Corrective Structure

AUDUSD has broken above its corrective channel and previous swing highs, signaling a developing bullish recovery or early impulsive sequence with potential for further upside after short-term pullbacks....

Australian Dollar Holds Range Amid RBA Hikes and Middle East Tensions

The Australian dollar has been in a broad uptrend since December 2025, underpinned by a hawkish Reserve Bank of Australia that has now delivered back-to-back rate hikes, a US dollar weighed down by a Fed...

Dollar Falls in Hopes of De-escalation of Middle East Hostilities

The dollar index (DXY00 ) fell by -0.36% on Thursday and held just above Wednesday's 4-week low. Weaker-than-expected US economic news on Thursday weighed on the dollar. Q4 GDP was unexpectedly revised...

DXY00 : 98.994 (+0.35%)
GCM26 : 4,740.3 (-0.98%)
SIK26 : 74.355 (-2.78%)
^USDJPY : 159.816 (+0.32%)
^EURUSD : 1.16871 (-0.32%)
Dollar Slips on Weak US Economic News

The dollar index (DXY00 ) is down by -0.24% today and just above Wednesday's 4-week low. Weaker-than-expected US economic news today is weighing on the dollar. Q4 GDP was unexpectedly revised lower,...

DXY00 : 98.994 (+0.35%)
GCM26 : 4,740.3 (-0.98%)
SIK26 : 74.355 (-2.78%)
^USDJPY : 159.816 (+0.32%)
^EURUSD : 1.16871 (-0.32%)
EUR/JPY: Bullish Trend Extends After Triangle Breakout

EUR/JPY remains in a strong uptrend, with the potential for further upside despite short-term consolidation.

Dollar Falls and Gold Rallies on US-Iran Ceasefire

The dollar index (DXY00 ) on Wednesday fell by -0.71% and posted a 4-week low. The dollar plummeted on Wednesday after the US and Iran agreed to a ceasefire, curbing safe-haven demand for the dollar....

DXY00 : 98.994 (+0.35%)
GCM26 : 4,740.3 (-0.98%)
SIK26 : 74.355 (-2.78%)
^USDJPY : 159.816 (+0.32%)
^EURUSD : 1.16871 (-0.32%)
Dollar Tumbles and Gold Surges on US-Iran Ceasefire

The dollar index (DXY00 ) is sharply lower today by 1.13% at a 4-week low. The dollar is plummeting today after the US and Iran agreed to a ceasefire, curbing safe-haven demand for the dollar. Also,...

DXY00 : 98.994 (+0.35%)
GCM26 : 4,740.3 (-0.98%)
SIK26 : 74.355 (-2.78%)
^USDJPY : 159.816 (+0.32%)
^EURUSD : 1.16871 (-0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.75792
1st Resistance Point 0.75598
Last Price 0.75405s
1st Support Level 0.75078
2nd Support Level 0.74752
3rd Support Level N/A

See More

52-Week High 0.80150
Fibonacci 61.8% 0.77533
Fibonacci 50% 0.76725
Fibonacci 38.2% 0.75917
Last Price 0.75405s
52-Week Low 0.73300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.