[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canadian Dollar Mar '19 (D6H19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Canadian Dollar Futures Market News and Commentary

Dollar Rises on Houthi Tanker Attack and Higher Oil Prices

The dollar index (DXY00) on Thursday rose by +0.35%.  The dollar found support from strong US interest rate differentials, as the 10-year T-note yield rose by +4 bp and posted a new 1.5-year high amid Thursday's surge in oil prices of more than +6%.  The dollar also saw support from Thursday's US unemployment claims report, which showed a slightly stronger US labor market than market expectations. 

The dollar also saw safe-haven demand after the Iran-backed Houthis launched a missile and drone attack on two Saudi Arabian oil tankers in the Red Sea, expanding the oil disruptions beyond the Strait of Hormuz and threatening oil shipments in the Red Sea. President Trump responded by saying he will hold Iran responsible for the Houthi attacks and telling Axios in an interview on Thursday that he is considering a "massive attack" that would be "bigger than ever before" and is "close to making a decision on it."

The Houthis have vowed to blockade shipping linked to Saudi Arabia... Read more

Contract Specifications

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$880/800
First Notice Date
03/19/19
Expiration Date
03/19/19 (expired)

Seasonal Chart

Canadian Dollar Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
298,826 (+6,183)
112,108 (+1,461)
Non-Commercials - Long / Short
29,712 (-1,854)
205,991 (+1,299)
Dealers / Intermediary - Long / Short
229,160 (+7,201)
30,200 (-20)
Asset / Manager - Long / Short
40,832 (+670)
147,319 (-1,186)
Leveraged Funds - Long / Short
33,997 (-4,252)
126,768 (+2,562)
Other Reportables - Long / Short
14,246 (+232)
3,509 (+926)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.74270 +1.53%
on 03/07/19
0.76300 -1.17%
on 02/25/19
-0.00330 (-0.44%)
since 02/19/19
3-Month
0.73300 +2.87%
on 12/31/18
0.76595 -1.55%
on 02/01/19
+0.01125 (+1.51%)
since 12/19/18
52-Week
0.73300 +2.87%
on 12/31/18
0.80150 -5.92%
on 04/17/18
-0.01725 (-2.24%)
since 03/19/18

More Canadian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rises on Houthi Tanker Attack and Higher Oil Prices

The dollar index (DXY00 ) on Thursday rose by +0.35%. The dollar found support from strong US interest rate differentials, as the 10-year T-note yield rose by +4 bp and posted a new 1.5-year high amid...

DXY00 : 101.444s (+0.32%)
GCQ26 : 4,050.4 (unch)
SIU26 : 57.885 (-0.29%)
^USDJPY : 163.847 (unch)
^EURUSD : 1.13792 (+0.01%)
Why is the Dollar Index a Mirage?

While the U.S. dollar index measures the U.S. currency against other leading world reserve currencies, it can be a useless metric when all index components weaken simultaneously. The dollar index has been...

DXU26 : 101.286s (+0.33%)
Dollar Rises on Houthi Tanker Attack and Higher Oil Prices

The dollar index (DXY00 ) is up +0.37%. The dollar is finding support from strong US interest rate differentials, as the 10-year T-note yield rose by +5 bp and posted a new 1.5-year high amid today's...

DXY00 : 101.444s (+0.32%)
GCQ26 : 4,050.4 (unch)
SIU26 : 57.885 (-0.29%)
^USDJPY : 163.847 (unch)
^EURUSD : 1.13792 (+0.01%)
Make This 1 Trade Now as Crude Oil Prices Spike

September U.S. T-Note futures present a selling opportunity on more price weakness.

ZNU26 : 108-040 (+0.03%)
CLU26 : 92.19 (unch)
CBU26 : 100.69s (+7.04%)
ZNU26 : 108-040 (+0.03%)
Dollar Eases on Euro and Yen Strength

The dollar index (DXY00 ) fell by -0.04% on Wednesday. The dollar posted modest losses on Wednesday amid a mild recovery in the euro and the yen. The euro rose ahead of Thursday's ECB meeting, and the...

DXY00 : 101.444s (+0.32%)
GCQ26 : 4,050.4 (unch)
SIU26 : 57.885 (-0.29%)
^USDJPY : 163.847 (unch)
^EURUSD : 1.13792 (+0.01%)
Dollar Slightly Lower as the Yen Recovers

The dollar index (DXY00 ) is down by -0.10% today. The dollar is under modest pressure today amid a recovery in the yen, which rose from a 39-year low on the prospect of faster interest rate hikes from...

DXY00 : 101.444s (+0.32%)
GCQ26 : 4,050.4 (unch)
SIU26 : 57.885 (-0.29%)
^USDJPY : 163.847 (unch)
^EURUSD : 1.13792 (+0.01%)
Dollar Edges Higher as Crude Oil Prices and Bond Yields Climb

The dollar index (DXY00 ) rose by +0.23% on Tuesday. The dollar moved higher on Tuesday as the escalation of hostilities between the US and Iran is boosting crude oil prices, which raises inflation expectations...

DXY00 : 101.444s (+0.32%)
GCQ26 : 4,050.4 (unch)
SIU26 : 57.885 (-0.29%)
^USDJPY : 163.847 (unch)
^EURUSD : 1.13792 (+0.01%)
Dollar Supported by Higher Crude Prices

The dollar index (DXY00 ) is up by +0.06% today. The dollar is slightly higher today as the escalation of hostilities between the US and Iran is boosting crude oil prices, which raises inflation expectations...

DXY00 : 101.444s (+0.32%)
GCQ26 : 4,050.4 (unch)
SIU26 : 57.885 (-0.29%)
^USDJPY : 163.847 (unch)
^EURUSD : 1.13792 (+0.01%)
Ditch the Dollar and Make This 1 Trade Instead

September British pound futures present a buying opportunity on more price strength.

$DXY : 101.44 (+0.32%)
B6U26 : 1.3314 (-0.02%)
Dollar Supported by Higher T-Note Yields and Crude Prices

The dollar index (DXY00 ) rose by +0.18% on Monday. The dollar strengthened on Monday as escalation of hostilities between the US and Iran is boosting crude oil prices, which raises inflation expectations...

DXY00 : 101.444s (+0.32%)
GCQ26 : 4,050.4 (unch)
SIU26 : 57.885 (-0.29%)
^USDJPY : 163.847 (unch)
^EURUSD : 1.13792 (+0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.75792
1st Resistance Point 0.75598
Last Price 0.75405s
1st Support Level 0.75078
2nd Support Level 0.74752
3rd Support Level N/A

See More

52-Week High 0.80150
Fibonacci 61.8% 0.77533
Fibonacci 50% 0.76725
Fibonacci 38.2% 0.75917
Last Price 0.75405s
52-Week Low 0.73300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.