Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Canadian Dollar Mar '19 (D6H19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Point Value
First Notice Date
03/19/19 (29 days)
Expiration Date
03/19/19 (29 days)

Seasonal Chart

Canadian Dollar Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 22, 2019

View Chart Details
Commercials - Long / Short
102,840 (-3,076)
40,096 (-757)
Non-Commercials - Long / Short
16,727 (-279)
72,823 (-3,707)
Dealers / Intermediary - Long / Short
56,864 (-3,004)
2,338 (-167)
Asset / Manager - Long / Short
30,408 (-1,014)
38,045 (-1,357)
Leveraged Funds - Long / Short
10,125 (-1,947)
57,981 (-1,877)
Other Reportables - Long / Short
11,220 (+1,598)
3,605 (-2,075)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
0.74855 +1.00%
on 01/24/19
0.76595 -1.30%
on 02/01/19
+0.00145 (+0.19%)
since 01/18/19
0.73300 +3.14%
on 12/31/18
0.76595 -1.30%
on 02/01/19
-0.00545 (-0.72%)
since 11/16/18
0.73300 +3.14%
on 12/31/18
0.80150 -5.68%
on 04/17/18
-0.04530 (-5.65%)
since 02/16/18

More Canadian Dollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
EURUSD Faces Risk Of More Recovery Threats

EURUSD faces risk of more recovery threats in the week following a reversal ahead of its key support the past week.

Price Action Trades Weekly Preview - 17th to 22nd Feb 2019

Markets discussed in this weeks price action trade ideas preview with Johnathon Fox: AUDNZD, GOLD, OIL v USD and S&P 500

Is 2019 Like 2016 for the Gold Market?

Have you even wanted to travel in time? You can, at least when reading about the gold market. Many analysts claim that this year is like 2016 for the gold market. We invite you to read our todays article...

Daily Technical Spotlight - March Euro Currency

Bears have solid overall chart advantage. Still no early chart clues that market bottom is close at hand.

SP 500 Futures Advance to New 10 Week Highs

U.S. stock index futures traded higher due to signs of progress in the U.S.-China trade talks.

Forex outlook & trading levels


GBPJPY Sellers in Control | Elliott Wave Forecast

This article and video explains the short term path of GBPJPY. The pair shows a 5 swing sequence from Jan 26 high, favoring further downside.

Stocks Reach New Highs Again, but Correction Looms

Stocks slightly extended their short-term uptrend on Wednesday, as investors' sentiment remained bullish following the recent advances. But will the market continue higher despite some clear short-term...

U.S. Retail Sales Decline

U.S. stock index futures traded higher in the overnight session due to signs of potential progress in U.S.-China trade talks.

GBPUSD Weakens On Further Bear Pressure Towards 1.2720 Zone

GBPUSD weakens on further bear pressure following its Wednesday losses.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.75750
1st Resistance Point 0.75675
Last Price 0.75595
1st Support Level 0.75515
2nd Support Level 0.75430

See More

52-Week High 0.80150
Fibonacci 61.8% 0.77533
Fibonacci 50% 0.76725
Fibonacci 38.2% 0.75917
Last Price 0.75595
52-Week Low 0.73300

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar