Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canadian Dollar Mar '19 (D6H19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Canadian Dollar Futures Market News and Commentary

Dollar Index Ends Little Changed, But Bearish Sentiment Continues

The dollar index (DXY00) on Wednesday fell to a new 2.75-month low but then recovered and ended the day little changed.  The dollar continues to trade on a weak note despite Tuesday's stronger-than-expected US GDP report of +4.3% and the reduced odds for Fed easing.  The markets have reduced the odds for a -25 bp rate cut at the next FOMC meeting to the current level of 16% from 20% before the GDP report.

In a report released Wednesday, US weekly initial unemployment claims fell by -10,000 to 214,000 in the week ended Dec 20, showing a stronger labor market than expectations of 224,000.  Continuing claims rose by +38,000 to 1.923 million from the previous week's revised 1.885 million (preliminary 1.897 million), which showed a weaker labor market than expectations of 1.900 million. 

China's central bank on Wednesday issued a cautious statement after its quarterly monetary policy meeting.  The PBOC indicated that it is focused on long-term stability and suggested that it... Read more

Contract Specifications

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,100/1,000
First Notice Date
03/19/19
Expiration Date
03/19/19 (expired)

Seasonal Chart

Canadian Dollar Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
186,766 (-17,969)
94,528 (+28,516)
Non-Commercials - Long / Short
25,653 (+9,859)
112,293 (-34,101)
Dealers / Intermediary - Long / Short
110,471 (-43,999)
12,032 (+5,665)
Asset / Manager - Long / Short
45,655 (+12,943)
72,507 (-36,240)
Leveraged Funds - Long / Short
11,073 (-1,486)
88,091 (+1,142)
Other Reportables - Long / Short
12,100 (+597)
1,071 (+13)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.74270 +1.53%
on 03/07/19
0.76300 -1.17%
on 02/25/19
-0.00330 (-0.44%)
since 02/19/19
3-Month
0.73300 +2.87%
on 12/31/18
0.76595 -1.55%
on 02/01/19
+0.01125 (+1.51%)
since 12/19/18
52-Week
0.73300 +2.87%
on 12/31/18
0.80150 -5.92%
on 04/17/18
-0.01725 (-2.24%)
since 03/19/18

More Canadian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Index Ends Little Changed, But Bearish Sentiment Continues

The dollar index (DXY00 ) on Wednesday fell to a new 2.75-month low but then recovered and ended the day little changed. The dollar continues to trade on a weak note despite Tuesday's stronger-than-expected...

DXY00 : 97.948 (+0.01%)
GCG26 : 4,505.4 (-0.01%)
SIH26 : 71.875 (+1.04%)
^USDJPY : 156.012 (-0.14%)
^EURUSD : 1.17745 (-0.17%)
Dollar Index Posts 2.75-Month Low But Then Recovers

The dollar index (DXY00 ) today posted a new 2.75-month low but then recovered and is little changed. The dollar continues to trade on a weak note despite Tuesday's stronger-than-expected US GDP report...

DXY00 : 97.948 (+0.01%)
GCG26 : 4,505.4 (-0.01%)
SIH26 : 71.875 (+1.04%)
^USDJPY : 156.012 (-0.14%)
^EURUSD : 1.17745 (-0.17%)
What If the dollar keeps falling?

The US dollar has fallen sharply since Trump's return to the White House, and it may not be done falling yet, but that's not necessarily bad news for investors.

Dollar Falls Despite Strong US GDP Report

The dollar index (DXY00 ) on Tuesday fell by -0.35%, as bearish underlying dollar sentiment outweighed Tuesday’s stronger-than-expected US GDP report and the reduced odds for Fed easing. The markets...

DXY00 : 97.948 (+0.01%)
GCG26 : 4,505.4 (-0.01%)
SIH26 : 71.875 (+1.04%)
^USDJPY : 156.012 (-0.14%)
^EURUSD : 1.17745 (-0.17%)
Dollar Falls Despite Strong US GDP Report

The dollar index (DXY00 ) is down -0.22%, as bearish underlying dollar sentiment outweighed today's stronger-than-expected US GDP report and the reduced odds for Fed easing. The markets today reduced...

DXY00 : 97.948 (+0.01%)
GCG26 : 4,505.4 (-0.01%)
SIH26 : 71.875 (+1.04%)
^USDJPY : 156.012 (-0.14%)
^EURUSD : 1.17745 (-0.17%)
Dollar Falls on Interest Rate Differential Outlook

The dollar index (DXY00 ) is down -0.30%, falling back from last Friday's 1-week high. The dollar continues to see underlying weakness as the FOMC is expected to cut interest rates by about -50 bp in...

DXY00 : 97.948 (+0.01%)
GCG26 : 4,505.4 (-0.01%)
SIH26 : 71.875 (+1.04%)
^USDJPY : 156.012 (-0.14%)
^EURUSD : 1.17745 (-0.17%)
Dollar Moves Higher on Yen Weakness and Fed Comments

The dollar index (DXY00 ) climbed to a 1-week high on Friday and finished up by +0.19%. The dollar rose on Friday amid yen weakness. Also, upbeat comments on Friday from New York Fed President John Williams...

DXY00 : 97.948 (+0.01%)
GCG26 : 4,505.4 (-0.01%)
SIH26 : 71.875 (+1.04%)
^USDJPY : 156.012 (-0.14%)
^EURUSD : 1.17745 (-0.17%)
Dollar Gains on Yen Weakness and Upbeat Fed Comments

The dollar index (DXY00 ) climbed to a 1-week high today and is up by +0.18%. The dollar is moving higher today due to weakness in the yen. Also, upbeat comments today from New York Fed President John...

DXY00 : 97.948 (+0.01%)
GCG26 : 4,505.4 (-0.01%)
SIH26 : 71.875 (+1.04%)
^USDJPY : 156.012 (-0.14%)
^EURUSD : 1.17745 (-0.17%)
AUDNZD Bullish Structure Suggests More Upside After Near-Term Consolidation

AUDNZD remains in a broader bullish structure, but short-term consolidation or a wave 4 correction is likely after the recent strong rally. As long as support holds near 1.1400–1.1300, the pair may resume...

Dollar Posts Modest Gains as EUR/USD Falls

The dollar index (DXY00 ) on Thursday rose by +0.05%. The dollar recovered from early losses on Thursday and posted modest gains as EUR/USD retreated. The dollar also found some support on Thursday after...

DXY00 : 97.948 (+0.01%)
GCG26 : 4,505.4 (-0.01%)
SIH26 : 71.875 (+1.04%)
^USDJPY : 156.012 (-0.14%)
^EURUSD : 1.17745 (-0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.75792
1st Resistance Point 0.75598
Last Price 0.75405s
1st Support Level 0.75078
2nd Support Level 0.74752
3rd Support Level N/A

See More

52-Week High 0.80150
Fibonacci 61.8% 0.77533
Fibonacci 50% 0.76725
Fibonacci 38.2% 0.75917
Last Price 0.75405s
52-Week Low 0.73300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar