Canadian Dollar Mar '19 (D6H19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H19 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.74955 | 98.970 | 0.72210 | ||
| High | 0.75465 | 99.030 | 0.72220 | ||
| Low | 0.74945 | 98.900 | 0.72150 | ||
| Latest | 0.75405s | 98.920 | 0.72220 | ||
| Change | +0.00495 | +0.011 | +0.00020 | ||
| % Change | +0.66% | +0.01% | +0.03% | ||
| Volume | 515 | 1,884 | 394 | ||
| 20-Day Average Volume | 65,544 | 11,530 | 2,339 | ||
| Previous Close | 0.74910 | 98.909 | 0.72200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.75277 | 98.187 | 0.72829 | ||
| 20-Day Raw Stochastic | 55.91% | 83.84% | 11.69% | ||
| 20-Day Relative Strength | 51.41 | 57.28 | 44.12 | ||
| Weighted Alpha | -3.31 | -2.41 | -3.17 | ||
| Today's Opinion | 16% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 03/12/19 | +0.52% since 01/07/26 | -0.32% since 01/07/26 | ||
| Low | 0.74790 on 03/15/19 | 98.415 on 01/12/26 | 0.72030 on 01/09/26 | ||
| High | 0.75465 on 03/19/19 | 99.220 on 01/09/26 | 0.72400 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 02/19/19 | +0.92% since 12/12/25 | -1.01% since 12/12/25 | ||
| Low | 0.74270 on 03/07/19 | 97.425 on 12/24/25 | 0.72030 on 01/09/26 | ||
| High | 0.76300 on 02/25/19 | 99.220 on 01/09/26 | 0.73570 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +1.51% since 12/19/18 | +0.42% since 10/14/25 | +0.68% since 10/14/25 | ||
| Low | 0.73300 on 12/31/18 | 97.425 on 12/24/25 | 0.70950 on 11/24/25 | ||
| High | 0.76595 on 02/01/19 | 99.885 on 11/20/25 | 0.73570 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -2.94% since 09/19/18 | +1.99% since 07/14/25 | -2.19% since 07/14/25 | ||
| Low | 0.73300 on 12/31/18 | 95.600 on 09/17/25 | 0.70950 on 11/24/25 | ||
| High | 0.78460 on 10/01/18 | 99.885 on 11/20/25 | 0.74315 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||