Canadian Dollar Mar '19 (D6H19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H19 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.74955 | 101.320 | 0.71170 | ||
| High | 0.75465 | 101.320 | 0.71240 | ||
| Low | 0.74945 | 101.205 | 0.71160 | ||
| Latest | 0.75405s | 101.235 | 0.71240 | ||
| Change | +0.00495 | -0.051 | +0.00030 | ||
| % Change | +0.66% | -0.05% | +0.04% | ||
| Volume | 515 | 858 | 146 | ||
| 20-Day Average Volume | 65,544 | 13,969 | 2,163 | ||
| Previous Close | 0.74910 | 101.286 | 0.71210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.75277 | 100.815 | 0.70972 | ||
| 20-Day Raw Stochastic | 55.91% | 91.50% | 67.24% | ||
| 20-Day Relative Strength | 51.41 | 62.24 | 44.94 | ||
| Weighted Alpha | -3.31 | +5.75 | -3.75 | ||
| Today's Opinion | 16% Buy | 96% Buy | 32% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 32% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 03/12/19 | +0.68% since 07/17/26 | -0.48% since 07/17/26 | ||
| Low | 0.74790 on 03/15/19 | 100.465 on 07/20/26 | 0.71010 on 07/22/26 | ||
| High | 0.75465 on 03/19/19 | 101.380 on 07/23/26 | 0.71590 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 02/19/19 | -0.11% since 06/24/26 | +1.01% since 06/24/26 | ||
| Low | 0.74270 on 03/07/19 | 100.145 on 07/15/26 | 0.70430 on 06/30/26 | ||
| High | 0.76300 on 02/25/19 | 101.525 on 06/25/26 | 0.71590 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +1.51% since 12/19/18 | +3.20% since 04/24/26 | -3.24% since 04/24/26 | ||
| Low | 0.73300 on 12/31/18 | 97.265 on 05/06/26 | 0.70430 on 06/30/26 | ||
| High | 0.76595 on 02/01/19 | 101.570 on 06/24/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -2.94% since 09/19/18 | +4.55% since 01/23/26 | -3.31% since 01/23/26 | ||
| Low | 0.73300 on 12/31/18 | 95.581 on 01/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.78460 on 10/01/18 | 101.570 on 06/24/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||