Canadian Dollar Mar '19 (D6H19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H19 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.74955 | 98.920 | 0.72400 | ||
| High | 0.75465 | 98.990 | 0.72490 | ||
| Low | 0.74945 | 98.685 | 0.72260 | ||
| Latest | 0.75405s | 98.790 | 0.72420 | ||
| Change | +0.00495 | +0.351 | -0.00100 | ||
| % Change | +0.66% | +0.36% | -0.14% | ||
| Volume | 515 | 9,253 | 1,678 | ||
| 20-Day Average Volume | 65,544 | 25,673 | 3,316 | ||
| Previous Close | 0.74910 | 98.439 | 0.72520 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.75277 | 99.416 | 0.72525 | ||
| 20-Day Raw Stochastic | 55.91% | 29.54% | 37.11% | ||
| 20-Day Relative Strength | 51.41 | 49.49 | 43.33 | ||
| Weighted Alpha | -3.31 | +1.94 | -1.07 | ||
| Today's Opinion | 16% Buy | Hold | 48% Sell | ||
| Previous Opinion | 56% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 03/12/19 | -0.98% since 04/06/26 | +0.49% since 04/06/26 | ||
| Low | 0.74790 on 03/15/19 | 98.130 on 04/10/26 | 0.72000 on 04/07/26 | ||
| High | 0.75465 on 03/19/19 | 99.995 on 04/07/26 | 0.72670 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 02/19/19 | -1.28% since 03/13/26 | -1.03% since 03/13/26 | ||
| Low | 0.74270 on 03/07/19 | 98.130 on 04/10/26 | 0.71830 on 03/31/26 | ||
| High | 0.76300 on 02/25/19 | 100.500 on 03/31/26 | 0.73540 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +1.51% since 12/19/18 | +0.22% since 01/13/26 | -0.06% since 01/13/26 | ||
| Low | 0.73300 on 12/31/18 | 95.270 on 01/27/26 | 0.71830 on 03/31/26 | ||
| High | 0.76595 on 02/01/19 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -2.94% since 09/19/18 | +0.45% since 10/13/25 | +0.66% since 10/13/25 | ||
| Low | 0.73300 on 12/31/18 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.78460 on 10/01/18 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||