Canadian Dollar Mar '19 (D6H19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H19 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.74955 | 101.295 | 0.70680 | ||
| High | 0.75465 | 101.360 | 0.70830 | ||
| Low | 0.74945 | 100.835 | 0.70620 | ||
| Latest | 0.75405s | 101.127s | 0.70705s | ||
| Change | +0.00495 | -0.066 | +0.00020 | ||
| % Change | +0.66% | -0.07% | +0.03% | ||
| Volume | 515 | 21,371 | 2,884 | ||
| 20-Day Average Volume | 65,544 | 15,229 | 1,439 | ||
| Previous Close | 0.74910 | 101.193 | 0.70685 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.75277 | 99.979 | 0.71667 | ||
| 20-Day Raw Stochastic | 55.91% | 85.03% | 10.52% | ||
| 20-Day Relative Strength | 51.41 | 68.82 | 23.68 | ||
| Weighted Alpha | -3.31 | +5.82 | -4.92 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 03/12/19 | +0.51% since 06/19/26 | -0.40% since 06/18/26 | ||
| Low | 0.74790 on 03/15/19 | 100.550 on 06/22/26 | 0.70440 on 06/25/26 | ||
| High | 0.75465 on 03/19/19 | 101.570 on 06/24/26 | 0.71030 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 02/19/19 | +2.31% since 05/26/26 | -2.80% since 05/26/26 | ||
| Low | 0.74270 on 03/07/19 | 98.425 on 05/29/26 | 0.70440 on 06/25/26 | ||
| High | 0.76300 on 02/25/19 | 101.570 on 06/24/26 | 0.72960 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +1.51% since 12/19/18 | +1.62% since 03/26/26 | -2.78% since 03/26/26 | ||
| Low | 0.73300 on 12/31/18 | 97.260 on 04/17/26 | 0.70440 on 06/25/26 | ||
| High | 0.76595 on 02/01/19 | 101.570 on 06/24/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -2.94% since 09/19/18 | +4.06% since 12/26/25 | -4.27% since 12/26/25 | ||
| Low | 0.73300 on 12/31/18 | 95.581 on 01/27/26 | 0.70440 on 06/25/26 | ||
| High | 0.78460 on 10/01/18 | 101.570 on 06/24/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||