Canadian Dollar Mar '19 (D6H19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H19 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.74955 | 98.115 | 0.73340 | ||
| High | 0.75465 | 98.160 | 0.73410 | ||
| Low | 0.74945 | 97.690 | 0.73050 | ||
| Latest | 0.75405s | 97.784s | 0.73210s | ||
| Change | +0.00495 | -0.160 | -0.00240 | ||
| % Change | +0.66% | -0.16% | -0.33% | ||
| Volume | 515 | 15,776 | 4,347 | ||
| 20-Day Average Volume | 65,544 | 21,424 | 3,072 | ||
| Previous Close | 0.74910 | 97.944 | 0.73450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.75277 | 98.154 | 0.73325 | ||
| 20-Day Raw Stochastic | 55.91% | 22.94% | 56.55% | ||
| 20-Day Relative Strength | 51.41 | 43.73 | 50.47 | ||
| Weighted Alpha | -3.31 | +0.42 | +0.39 | ||
| Today's Opinion | 16% Buy | 48% Sell | 16% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Sell | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 03/12/19 | -0.23% since 05/01/26 | -0.73% since 05/01/26 | ||
| Low | 0.74790 on 03/15/19 | 97.470 on 05/06/26 | 0.73050 on 05/08/26 | ||
| High | 0.75465 on 03/19/19 | 98.445 on 05/05/26 | 0.73790 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 02/19/19 | -1.15% since 04/08/26 | +1.15% since 04/08/26 | ||
| Low | 0.74270 on 03/07/19 | 97.425 on 04/17/26 | 0.72260 on 04/13/26 | ||
| High | 0.76300 on 02/25/19 | 98.990 on 04/13/26 | 0.73940 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +1.51% since 12/19/18 | +0.54% since 02/06/26 | -0.53% since 02/06/26 | ||
| Low | 0.73300 on 12/31/18 | 96.140 on 02/11/26 | 0.71830 on 03/31/26 | ||
| High | 0.76595 on 02/01/19 | 100.500 on 03/31/26 | 0.74490 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -2.94% since 09/19/18 | -1.03% since 11/07/25 | +1.79% since 11/07/25 | ||
| Low | 0.73300 on 12/31/18 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.78460 on 10/01/18 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||