Canadian Dollar Mar '19 (D6H19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6H19 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.74955 | 99.100 | 0.73080 | ||
| High | 0.75465 | 99.200 | 0.73130 | ||
| Low | 0.74945 | 99.055 | 0.73040 | ||
| Latest | 0.75405s | 99.165 | 0.73110 | ||
| Change | +0.00495 | +0.107 | -0.00025 | ||
| % Change | +0.66% | +0.11% | -0.03% | ||
| Volume | 515 | 1,420 | 410 | ||
| 20-Day Average Volume | 65,544 | 10,444 | 1,277 | ||
| Previous Close | 0.74910 | 99.058 | 0.73135 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.75277 | 98.635 | 0.73501 | ||
| 20-Day Raw Stochastic | 55.91% | 66.62% | 8.06% | ||
| 20-Day Relative Strength | 51.41 | 56.58 | 44.90 | ||
| Weighted Alpha | -3.31 | +2.59 | +0.18 | ||
| Today's Opinion | 16% Buy | 48% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | Hold | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 03/12/19 | -0.93% since 03/13/26 | -0.08% since 03/13/26 | ||
| Low | 0.74790 on 03/15/19 | 98.765 on 03/19/26 | 0.73010 on 03/19/26 | ||
| High | 0.75465 on 03/19/19 | 100.250 on 03/16/26 | 0.73540 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 02/19/19 | +1.78% since 02/20/26 | -0.41% since 02/20/26 | ||
| Low | 0.74270 on 03/07/19 | 97.000 on 02/23/26 | 0.73010 on 03/19/26 | ||
| High | 0.76300 on 02/25/19 | 100.265 on 03/13/26 | 0.74250 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +1.51% since 12/19/18 | +1.22% since 12/19/25 | +0.05% since 12/19/25 | ||
| Low | 0.73300 on 12/31/18 | 95.270 on 01/27/26 | 0.72260 on 01/16/26 | ||
| High | 0.76595 on 02/01/19 | 100.265 on 03/13/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -2.94% since 09/19/18 | +2.63% since 09/19/25 | -0.38% since 09/19/25 | ||
| Low | 0.73300 on 12/31/18 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.78460 on 10/01/18 | 100.265 on 03/13/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||