Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Cocoa Dec '25 (CJZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Cocoa Futures Market News and Commentary

Cocoa Prices Gain as Surging Shipping Costs May Curb Exports

May ICE NY cocoa (CCK26) on Monday closed up +133 (+4.61%), and May ICE London cocoa #7 (CAK26) closed up +60 (+2.92%).

Cocoa prices recovered from early losses on Monday and rallied sharply amid concerns that higher shipping costs will curb cocoa exports and limit supplies.  The war in Iran has halted most shipping traffic through the Strait of Hormuz, boosting global shipping rates, insurance, and fuel costs, thereby raising cocoa importers' costs.

Slowing cocoa deliveries to ports in the Ivory Coast is also supportive of prices.  Monday's cumulative data from the Ivory Coast shows that Ivory Coast farmers shipped 1.34 MMT of cocoa to ports in the current marketing year (October 1, 2025, through March 1, 2026), down -3.6% from 1.39 MMT in the same period a year ago.  

Cocoa prices initially moved lower today, with May NY cocoa posting a contract low and nearest-futures London cocoa (H26) falling to a 3-year low after the International Cocoa Organization (ICCO) ra... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonne (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 11:00a.m.) CST
Exchange
NYMEX
Point Value
$10
Expiration Date
11/20/25 (expired)

Seasonal Chart

CME Cocoa Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,943.00 +3.34%
on 11/19/25
6,600.00 -22.61%
on 11/04/25
-791.00 (-13.41%)
since 10/20/25
3-Month
4,943.00 +3.34%
on 11/19/25
8,024.00 -36.34%
on 08/25/25
-2,747.00 (-34.97%)
since 08/20/25
52-Week
4,943.00 +3.34%
on 11/19/25
9,881.00 -48.30%
on 01/29/25
-1,337.00 (-20.74%)
since 11/20/24

More CME Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slipping Lower on Tuesday Morning

Cotton price action is down 25 to 30 points early on Tuesday. Futures posted losses of 90 to 102 points in the front months on Monday. Crude oil was up $4.01 on the day following the US/Israel strikes...

CTK26 : 64.15 (-0.68%)
CTH26 : 62.59s (-1.60%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls Lower on Monday

Cotton futures posted losses of 90 to 102 points in the front months on Monday. Crude oil was up $4.01 on the day following the US/Israel strikes on Iran over the weekend, but just over $4 off the overnight...

CTK26 : 64.15 (-0.68%)
CTH26 : 62.59s (-1.60%)
CTZ24 : 71.40s (-1.37%)
Fats and Oils

Fats and Oils - 2026-03-02

RSK26 : 703.30 (+0.70%)
KGK26 : 0.6459s (-1.55%)
ZCK26 : 451-0 (+1.18%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,481s (-2.71%)
CTK26 : 64.15 (-0.68%)
KOK26 : 4,200 (+0.33%)
XUK26 : 2,736s (-3.08%)
XTK26 : 4,406s (-6.65%)
XVK26 : 2,268s (-4.59%)
XXK26 : 8,106s (-1.79%)
ZSBAUS.CM : -0.7305 (-0.25%)
Sugar Prices Supported by Strength in Crude Oil

May NY world sugar #11 (SBK26 ) on Monday closed up +0.02 (+0.14%), and May London ICE white sugar #5 (SWK26 ) closed up +5.90 (+1.45%). Sugar prices settled higher on Monday, supported by surging crude...

CLJ26 : 76.18 (+6.95%)
SBK26 : 14.14 (+1.65%)
SWK26 : 418.60 (+1.21%)
Cocoa Prices Gain as Surging Shipping Costs May Curb Exports

May ICE NY cocoa (CCK26 ) on Monday closed up +133 (+4.61%), and May ICE London cocoa #7 (CAK26 ) closed up +60 (+2.92%). Cocoa prices recovered from early losses on Monday and rallied sharply amid concerns...

CCK26 : 3,008 (-0.43%)
CAK26 : 2,129 (+0.57%)
Coffee Prices Settle Higher as Shipping Costs Soar

May arabica coffee (KCK26 ) on Monday closed up +3.85 (+1.37%), and May ICE robusta coffee (RMK26 ) closed up +148 (+4.08%). Coffee prices settled sharply higher on Monday, with robusta posting a 2-week...

RMK26 : 3,741 (-0.82%)
KCK26 : 286.45 (+0.65%)
Cotton Losses Pushing to Midday

Cotton futures are trading with losses across the front months, with contracts 70 to 80 points lower. Crude oil is up $3.50 at midday following the US/Israel strikes on Iran over the weekend, but nearly...

CTK26 : 64.15 (-0.68%)
CTH26 : 62.59s (-1.60%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb as Crude Oil Surges

May NY world sugar #11 (SBK26 ) today is up +0.06 (+0.43%), and May London ICE white sugar #5 (SWK26 ) is up +6.60 (+1.62%). Sugar prices are climbing today, posting 1-month highs amid a surge in crude...

CLJ26 : 76.18 (+6.95%)
SBK26 : 14.14 (+1.65%)
SWK26 : 418.60 (+1.21%)
Cocoa Prices Rebound as Higher Shipping Costs May Curb Supplies

May ICE NY cocoa (CCK26 ) today is up +116 (+4.02%), and May ICE London cocoa #7 (CAK26 ) is up +60 (+2.92%). Cocoa prices recovered from early losses and are sharply higher today amid concerns that higher...

CCK26 : 3,008 (-0.43%)
CAK26 : 2,129 (+0.57%)
Supply Concerns Boost Coffee Prices

May arabica coffee (KCK26 ) today is up +4.00 (+1.42%), and May ICE robusta coffee (RMK26 ) is up +159 (+4.39%). Coffee prices are moving higher today, with robusta up sharply at a 2-week high. Supply...

RMK26 : 3,741 (-0.82%)
KCK26 : 286.45 (+0.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 5,108.00
2nd Resistance Point 5,108.00
1st Resistance Point 5,108.00
Last Price 5,108.00s
1st Support Level 5,108.00
2nd Support Level 5,108.00
3rd Support Level 5,108.00

See More

52-Week High 9,881.00
Fibonacci 61.8% 7,994.68
Fibonacci 50% 7,412.00
Fibonacci 38.2% 6,829.32
Last Price 5,108.00s
52-Week Low 4,943.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar