Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Australian Dollar Jun '23 (A6M23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Australian Dollar
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$2,090/1,900
First Notice Date
06/19/23
Expiration Date
06/16/23 (expired)

Seasonal Chart

Australian Dollar Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details
Commercials - Long / Short
102,393 (+7,594)
35,731 (-849)
Non-Commercials - Long / Short
41,715 (-10,079)
115,649 (-1,909)
Dealers / Intermediary - Long / Short
66,646 (+9,304)
5,248 (+736)
Asset / Manager - Long / Short
39,190 (-2,593)
99,444 (-7,591)
Leveraged Funds - Long / Short
30,047 (-9,956)
42,481 (+2,824)
Other Reportables - Long / Short
4,778 (-513)
760 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.64630 +6.20%
on 05/31/23
0.69000 -0.53%
on 06/16/23
+0.01965 (+2.95%)
since 05/16/23
3-Month
0.64630 +6.20%
on 05/31/23
0.69000 -0.53%
on 06/16/23
+0.01915 (+2.87%)
since 03/16/23
52-Week
0.62300 +10.17%
on 10/13/22
0.71935 -4.59%
on 02/02/23
-0.01770 (-2.51%)
since 06/16/22

More Australian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Edges Higher with T-Note Yields

The dollar index (DXY00 ) on Monday rose by +0.09%. The dollar shook off early losses on Monday and moved higher due to a jump in T-note yields, which strengthened the dollar’s interest rate differentials....

DXY00 : 99.117s (+0.13%)
GCG26 : 4,220.6 (-0.53%)
SIH26 : 58.505 (-0.93%)
^USDJPY : 155.928 (+0.36%)
^EURUSD : 1.16362 (-0.07%)
Silver: December Highs, Gold and Miners: December Lows

The silver disconnection is real.

Is a Global Margin Call Coming? How a Bank of Japan Rate Hike Could Trigger the Next Market Shock

John Rowland explains why the yen is called the “currency of misery,” and how market mechanics out of Japan could send Wall Street spiraling.

MSFT : 491.02 (+1.63%)
QQQ : 624.28 (-0.19%)
NVDA : 185.55 (+1.72%)
META : 666.80 (-0.98%)
FXY : 58.99 (-0.43%)
GOVT : 23.03 (-0.17%)
GCG26 : 4,220.6 (-0.53%)
$TNX : 4.17 (+0.97%)
^USDJPY : 155.928 (+0.36%)
TLT : 87.88 (-0.33%)
SPY : 683.63 (-0.30%)
JAPRYY10.RT : 1.98% (+1.44%)
Dollar Climbs with T-Note Yields

The dollar index (DXY00 ) today is up by +0.11%. The dollar shook off early losses today and moved higher to a jump in T-note yields, which strengthened the dollar’s interest rate differentials. The...

DXY00 : 99.117s (+0.13%)
GCG26 : 4,220.6 (-0.53%)
SIH26 : 58.505 (-0.93%)
^USDJPY : 155.928 (+0.36%)
^EURUSD : 1.16362 (-0.07%)
EURNZD May Have Topped

EURNZD May Have Topped, as we see a completed five-wave impulse within 5th wave from technical point of view and by Elliott wave model.

The Silver Disconnection Is Real

Don't think that silver can soar despite a decline in other precious metals? Read this.

Dollar Recovers Early Losses as Bond Yields Rise

The dollar index (DXY00 ) on Friday rose by +0.02%. The dollar recovered from early losses on Friday and finished little changed. Friday's rally in stocks reduced liquidity demand for the dollar. The...

DXY00 : 99.117s (+0.13%)
GCG26 : 4,220.6 (-0.53%)
SIH26 : 58.505 (-0.93%)
^USDJPY : 155.928 (+0.36%)
^EURUSD : 1.16362 (-0.07%)
Dollar Weakens on Improved Fed Rate Cut Prospects

The dollar index (DXY00 ) today is down by -0.08%. The dollar is slightly lower today and is holding just above Thursday's 5-week low. Today's strength in stocks has reduced liquidity demand for the...

DXY00 : 99.117s (+0.13%)
GCG26 : 4,220.6 (-0.53%)
SIH26 : 58.505 (-0.93%)
^USDJPY : 155.928 (+0.36%)
^EURUSD : 1.16362 (-0.07%)
Dollar Gains on Positive US Jobless Claims News

The dollar index (DXY00 ) on Thursday rose by +0.17%. The dollar recovered from a 5-week low on Thursday and moved higher after US weekly initial unemployment claims unexpectedly fell to a 3-year low,...

DXY00 : 99.117s (+0.13%)
GCG26 : 4,220.6 (-0.53%)
SIH26 : 58.505 (-0.93%)
^USDJPY : 155.928 (+0.36%)
^EURUSD : 1.16362 (-0.07%)
Dollar Supported by Higher T-Note Yields

The dollar index (DXY00 ) today is up by +0.02%. The dollar today recovered from a 5-week low and moved slightly higher after US weekly initial unemployment claims unexpectedly fell to a 3-year low, which...

DXY00 : 99.117s (+0.13%)
GCG26 : 4,220.6 (-0.53%)
SIH26 : 58.505 (-0.93%)
^USDJPY : 155.928 (+0.36%)
^EURUSD : 1.16362 (-0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.69257
2nd Resistance Point 0.69128
1st Resistance Point 0.68882
Last Price 0.68635s
1st Support Level 0.68507
2nd Support Level 0.68378
3rd Support Level 0.68132

See More

52-Week High 0.71935
Last Price 0.68635s
Fibonacci 61.8% 0.68254
Fibonacci 50% 0.67118
Fibonacci 38.2% 0.65981
52-Week Low 0.62300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar