[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Japanese Yen Dec '25 (J6Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Japanese Yen Futures Market News and Commentary

Dollar Gains on Strength in US Services Activity

The dollar index (DXY00) today is up by +0.22%.  The dollar is moving higher today on the as-expected Jun ISM services index report.  The dollar also found support amid yen weakness after Japanese authorities failed to intervene in the forex market to support the yen while US markets were closed last Friday for a holiday, a previous prime time for Japan's intervention. 

The US Jun ISM services index fell -0.5 to 54.0, right on expectations.  The Jun ISM services price-paid sub-index eased to 67.7 from 71.3 in May, stronger than the 67.5 expected.

The swaps markets are discounting the odds at 24% for a +25 bp rate hike at the next FOMC meeting on July 28-29.

EUR/USD (^EURUSD) today is down by -0.17%.  The euro is under pressure today from a stronger dollar. Also, today's weaker-than-expected Eurozone May retail sales report is bearish for the euro.  Losses in the euro are limited after the Eurozone July Sentix investor confidence index rose more than expected to a 4... Read more

Contract Specifications

See More
Contract
Japanese Yen
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$12,500,000
Margin/Maintenance
$2,860/2,600
First Notice Date
12/15/25
Expiration Date
12/15/25 (expired)

Seasonal Chart

Japanese Yen Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
252,278 (-1,553)
109,897 (+7,446)
Non-Commercials - Long / Short
113,698 (-3,677)
259,802 (-7,705)
Dealers / Intermediary - Long / Short
132,757 (-5,462)
14,367 (+5,998)
Asset / Manager - Long / Short
72,898 (+753)
151,262 (-2,534)
Leveraged Funds - Long / Short
90,764 (-3,125)
187,856 (-2,805)
Other Reportables - Long / Short
55,485 (+3,516)
2,142 (-6)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0063450 +1.72%
on 11/20/25
0.0064945 -0.62%
on 11/17/25
-0.0000350 (-0.54%)
since 11/14/25
3-Month
0.0063450 +1.72%
on 11/20/25
0.0069365 -6.96%
on 09/17/25
-0.0003975 (-5.80%)
since 09/15/25
52-Week
0.0063450 +1.72%
on 11/20/25
0.0073230 -11.87%
on 04/22/25
-0.0003170 (-4.68%)
since 12/13/24

More Japanese Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on Strength in US Services Activity

The dollar index (DXY00 ) today is up by +0.22%. The dollar is moving higher today on the as-expected Jun ISM services index report. The dollar also found support amid yen weakness after Japanese authorities...

DXY00 : 100.999 (+0.14%)
GCQ26 : 4,156.5 (+0.75%)
SIU26 : 62.140 (+1.76%)
^USDJPY : 162.289 (+0.57%)
^EURUSD : 1.14267 (-0.09%)
2 Reasons to Sell the Australia Dollar Here

September Australian dollar futures present a selling opportunity on more price weakness.

$DXY : 101.00 (+0.14%)
A6U26 : 0.69355 (+0.09%)
USDJPY: Reversal from 5th-Wave Target Zone

USDJPY reversed sharply from the 5th-wave target area, likely due to suspected BoJ intervention, opening the door for further downside toward 160–159 and potentially 155 if momentum continues. On the...

Dollar Drops on US Job Weakness

The dollar index (DXY00 ) fell to a 2-week low on Thursday and finished down by -0.52%. The dollar tumbled on Thursday after a weaker-than-expected US June payroll report, which dampened speculation that...

DXY00 : 100.999 (+0.14%)
GCQ26 : 4,156.5 (+0.75%)
SIU26 : 62.140 (+1.76%)
^USDJPY : 162.289 (+0.57%)
^EURUSD : 1.14267 (-0.09%)
Dollar Tumbles on a Weak US Jobs Report

The dollar index (DXY00 ) fell to a 2-week low today and is down by -0.68%. The dollar tumbled today on the weaker-than-expected US Jun payroll report, which dampened speculation that the Fed will tighten...

DXY00 : 100.999 (+0.14%)
GCQ26 : 4,156.5 (+0.75%)
SIU26 : 62.140 (+1.76%)
^USDJPY : 162.289 (+0.57%)
^EURUSD : 1.14267 (-0.09%)
Which Version of "Independence Day" Will the Markets Choose Thursday?

There is plenty for the markets to take in this last trading day of the week.

$DXY : 101.00 (+0.14%)
ZCZ26 : 458-0 (+3.74%)
ZWU26 : 612-2 (+2.08%)
ZCU26 : 438-2 (+3.61%)
ZSX26 : 1195-0 (+4.12%)
KEU26 : 646-4 (+1.25%)
Dollar Rises With T-note Yields

The dollar index (DXY00 ) on Wednesday rose by +0.19%. The dollar moved higher on Wednesday as T-note yields rose after Fed Chair Warsh provided no guidance on interest rates at a meeting of central bankers...

DXY00 : 100.999 (+0.14%)
GCQ26 : 4,156.5 (+0.75%)
SIU26 : 62.140 (+1.76%)
^USDJPY : 162.289 (+0.57%)
^EURUSD : 1.14267 (-0.09%)
Dollar Supported by Euro and Yen Weakness

The dollar index (DXY00 ) today is up by +0.13%. The dollar is moving higher today amid weakness in the euro after the Eurozone June CPI report showed prices rose less than expected, knocking the euro...

DXY00 : 100.999 (+0.14%)
GCQ26 : 4,156.5 (+0.75%)
SIU26 : 62.140 (+1.76%)
^USDJPY : 162.289 (+0.57%)
^EURUSD : 1.14267 (-0.09%)
Sell the Canada Dollar Now, Just in Time for the Fourth of July

September Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 101.00 (+0.14%)
D6U26 : 0.70570 (-0.13%)
D6U26 : 0.70570 (-0.13%)
USDMXN Reverses Lower After Completing a Classic 3-3-5 Flat Correction

USDMXN has completed wave C of a 3-3-5 flat correction at projected resistance and is now reversing sharply lower, suggesting bearish momentum is resuming. While further downside is likely, short-term...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0065178
2nd Resistance Point 0.0064877
1st Resistance Point 0.0064708
Last Price 0.0064540s
1st Support Level 0.0064238
2nd Support Level 0.0063937
3rd Support Level 0.0063768

See More

52-Week High 0.0073230
Fibonacci 61.8% 0.0069494
Fibonacci 50% 0.0068340
Fibonacci 38.2% 0.0067186
Last Price 0.0064540s
52-Week Low 0.0063450

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.