Japanese Yen Dec '25 (J6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z25 | DXU26 | WMQ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0064195 | 99.525 | 0.000 | ||
| High | 0.0064575 | 99.570 | 124.540 | ||
| Low | 0.0064105 | 99.360 | 124.540 | ||
| Last | 0.0064540s | 99.395 | 124.540s | ||
| Change | +0.0000390 | -0.164 | -0.160 | ||
| Percent Change | +0.61% | -0.16% | -0.13% | ||
| Volume | 1,810 | 2,546 | 0 | ||
| 20-Day Average Volume | 135,851 | 15,403 | 0 | ||
| Previous | 0.0064150 | 99.559 | 124.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0064207 | 100.193 | 126.425 | ||
| 20-Day Raw Stochastic | 72.91% | 5.66% | 20.76% | ||
| 20-Day Relative Strength | 45.95 | 41.20 | 60.71 | ||
| Weighted Alpha | -5.71 | +2.85 | +67.77 | ||
| Today's Opinion | 48% Sell | 64% Sell | 48% Buy | ||
| Yesterday's Opinion | 72% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/08/25 | -0.30% since 08/10/26 | +1.97% since 08/07/26 | ||
| Low | 0.0063745 on 12/09/25 | 99.360 on 08/17/26 | 122.900 on 08/10/26 | ||
| High | 0.0064575 on 12/15/25 | 99.990 on 08/13/26 | 124.700 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 11/14/25 | -1.17% since 07/17/26 | +6.54% since 07/14/26 | ||
| Low | 0.0063450 on 11/20/25 | 99.280 on 08/07/26 | 119.730 on 07/15/26 | ||
| High | 0.0064945 on 11/17/25 | 101.490 on 07/28/26 | 133.740 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -5.80% since 09/15/25 | +0.47% since 05/15/26 | +39.73% since 05/14/26 | ||
| Low | 0.0063450 on 11/20/25 | 98.425 on 05/29/26 | 87.430 on 05/25/26 | ||
| High | 0.0069365 on 09/17/25 | 101.570 on 06/24/26 | 133.740 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -8.93% since 06/13/25 | +2.97% since 02/17/26 | +72.73% since 02/13/26 | ||
| Low | 0.0063450 on 11/20/25 | 97.010 on 02/27/26 | 69.180 on 02/16/26 | ||
| High | 0.0071330 on 07/01/25 | 101.570 on 06/24/26 | 133.740 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||