Japanese Yen Dec '25 (J6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z25 | DXM26 | WMH26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0064195 | 99.100 | 0.000 | ||
| High | 0.0064575 | 99.240 | 89.430 | ||
| Low | 0.0064105 | 99.055 | 89.430 | ||
| Latest | 0.0064540s | 99.205 | 89.430s | ||
| Change | +0.0000390 | +0.147 | +1.430 | ||
| % Change | +0.61% | +0.15% | +1.63% | ||
| Volume | 1,810 | 3,141 | 0 | ||
| 20-Day Average Volume | 135,851 | 10,535 | 0 | ||
| Previous Close | 0.0064150 | 99.058 | 88.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0064207 | 98.636 | 85.469 | ||
| 20-Day Raw Stochastic | 72.91% | 67.53% | 44.10% | ||
| 20-Day Relative Strength | 45.95 | 56.76 | 53.55 | ||
| Weighted Alpha | -5.71 | +2.63 | -0.91 | ||
| Today's Opinion | 48% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/08/25 | -0.90% since 03/13/26 | +6.52% since 03/12/26 | ||
| Low | 0.0063745 on 12/09/25 | 98.765 on 03/19/26 | 85.330 on 03/13/26 | ||
| High | 0.0064575 on 12/15/25 | 100.250 on 03/16/26 | 89.430 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 11/14/25 | +1.81% since 02/20/26 | +13.66% since 02/19/26 | ||
| Low | 0.0063450 on 11/20/25 | 97.000 on 02/23/26 | 72.920 on 02/27/26 | ||
| High | 0.0064945 on 11/17/25 | 100.265 on 03/13/26 | 110.360 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -5.80% since 09/15/25 | +1.25% since 12/19/25 | +20.25% since 12/19/25 | ||
| Low | 0.0063450 on 11/20/25 | 95.270 on 01/27/26 | 72.920 on 02/27/26 | ||
| High | 0.0069365 on 09/17/25 | 100.265 on 03/13/26 | 110.360 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -8.93% since 06/13/25 | +2.66% since 09/19/25 | +5.17% since 09/19/25 | ||
| Low | 0.0063450 on 11/20/25 | 95.270 on 01/27/26 | 71.800 on 12/10/25 | ||
| High | 0.0071330 on 07/01/25 | 100.265 on 03/13/26 | 110.360 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||