Japanese Yen Dec '25 (J6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z25 | BAK26 | DXM26 | ||
| Company | Japanese Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0064195 | 76,170 | 98.740 | ||
| High | 0.0064575 | 76,280 | 98.740 | ||
| Low | 0.0064105 | 75,945 | 98.695 | ||
| Latest | 0.0064540s | 76,055 | 98.705 | ||
| Change | +0.0000390 | +280 | -0.122 | ||
| % Change | +0.61% | +0.37% | -0.12% | ||
| Volume | 1,810 | 2,396 | 118 | ||
| 20-Day Average Volume | 135,851 | 16,502 | 21,537 | ||
| Previous Close | 0.0064150 | 75,775 | 98.827 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0064207 | 74,843 | 98.606 | ||
| 20-Day Raw Stochastic | 72.91% | 69.83% | 50.52% | ||
| 20-Day Relative Strength | 45.95 | 53.39 | 52.28 | ||
| Weighted Alpha | -5.71 | N/A | +1.91 | ||
| Today's Opinion | 48% Sell | 16% Buy | 48% Buy | ||
| Previous Opinion | 72% Sell | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/08/25 | -2.80% since 04/23/26 | +0.42% since 04/22/26 | ||
| Low | 0.0063745 on 12/09/25 | 75,160 on 04/29/26 | 98.035 on 04/27/26 | ||
| High | 0.0064575 on 12/15/25 | 79,940 on 04/27/26 | 98.915 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 11/14/25 | +13.51% since 03/30/26 | -1.16% since 03/27/26 | ||
| Low | 0.0063450 on 11/20/25 | 66,165 on 04/02/26 | 97.425 on 04/17/26 | ||
| High | 0.0064945 on 11/17/25 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -5.80% since 09/15/25 | -10.75% since 01/30/26 | +3.04% since 01/29/26 | ||
| Low | 0.0063450 on 11/20/25 | 61,500 on 02/06/26 | 95.985 on 01/30/26 | ||
| High | 0.0069365 on 09/17/25 | 80,255 on 02/03/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -8.93% since 06/13/25 | -18.85% since 11/28/25 | +0.48% since 10/29/25 | ||
| Low | 0.0063450 on 11/20/25 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.0071330 on 07/01/25 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||