Japanese Yen Dec '25 (J6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z25 | DXM26 | WMJ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0064195 | 98.855 | 95.610 | ||
| High | 0.0064575 | 98.960 | 95.610 | ||
| Low | 0.0064105 | 98.785 | 95.610 | ||
| Latest | 0.0064540s | 98.795 | 95.610s | ||
| Change | +0.0000390 | -0.130 | unch | ||
| % Change | +0.61% | -0.13% | unch | ||
| Volume | 1,810 | 4,185 | 0 | ||
| 20-Day Average Volume | 135,851 | 26,144 | 0 | ||
| Previous Close | 0.0064150 | 98.925 | 95.610 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0064207 | 99.543 | 100.437 | ||
| 20-Day Raw Stochastic | 72.91% | 23.81% | 0.00% | ||
| 20-Day Relative Strength | 45.95 | 49.11 | 51.83 | ||
| Weighted Alpha | -5.71 | +1.94 | +10.62 | ||
| Today's Opinion | 48% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 72% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/08/25 | -1.04% since 04/02/26 | -3.67% since 03/31/26 | ||
| Low | 0.0063745 on 12/09/25 | 98.295 on 04/08/26 | 95.610 on 04/09/26 | ||
| High | 0.0064575 on 12/15/25 | 100.200 on 04/03/26 | 100.320 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 11/14/25 | -0.11% since 03/09/26 | -13.26% since 03/09/26 | ||
| Low | 0.0063450 on 11/20/25 | 98.220 on 03/10/26 | 95.610 on 04/09/26 | ||
| High | 0.0064945 on 11/17/25 | 100.500 on 03/31/26 | 107.890 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -5.80% since 09/15/25 | +0.24% since 01/09/26 | +32.85% since 01/09/26 | ||
| Low | 0.0063450 on 11/20/25 | 95.270 on 01/27/26 | 70.450 on 02/16/26 | ||
| High | 0.0069365 on 09/17/25 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -8.93% since 06/13/25 | +0.18% since 10/09/25 | +34.66% since 10/09/25 | ||
| Low | 0.0063450 on 11/20/25 | 95.270 on 01/27/26 | 65.190 on 12/10/25 | ||
| High | 0.0071330 on 07/01/25 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||