Japanese Yen Dec '25 (J6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z25 | BAZ25 | WMZ25 | ||
| Company | Japanese Yen | Bitcoin Micro | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | CME | ENDEX | ||
| Open | 0.0064495 | 89,800 | 0.000 | ||
| High | 0.0064600 | 92,055 | 90.400 | ||
| Low | 0.0064395 | 89,760 | 90.400 | ||
| Latest | 0.0064545 | 91,630 | 90.400s | ||
| Change | +0.0000105 | +2,030 | -0.690 | ||
| % Change | +0.16% | +2.27% | -0.76% | ||
| Volume | 14,370 | 15,042 | 0 | ||
| 20-Day Average Volume | 127,007 | 35,681 | 0 | ||
| Previous Close | 0.0064440 | 89,600 | 91.090 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0064431 | 92,853 | 88.960 | ||
| 20-Day Raw Stochastic | 55.98% | 38.50% | 80.86% | ||
| 20-Day Relative Strength | 43.10 | 42.58 | 50.82 | ||
| Weighted Alpha | -6.76 | -21.93 | -18.23 | ||
| Today's Opinion | 32% Sell | 72% Sell | Hold | ||
| Previous Opinion | 56% Sell | 72% Sell | Hold | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/01/25 | +6.81% since 12/01/25 | -0.63% since 11/28/25 | ||
| Low | 0.0064105 on 12/02/25 | 86,495 on 12/02/25 | 88.770 on 12/01/25 | ||
| High | 0.0064840 on 12/05/25 | 94,485 on 12/04/25 | 91.090 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -1.22% since 11/07/25 | -12.40% since 11/07/25 | -0.63% since 11/05/25 | ||
| Low | 0.0063450 on 11/20/25 | 81,070 on 11/21/25 | 85.500 on 11/13/25 | ||
| High | 0.0065415 on 11/10/25 | 108,420 on 11/11/25 | 91.560 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -5.78% since 09/08/25 | -20.16% since 09/08/25 | -0.11% since 09/05/25 | ||
| Low | 0.0063450 on 11/20/25 | 81,070 on 11/21/25 | 85.500 on 11/13/25 | ||
| High | 0.0069365 on 09/17/25 | 128,525 on 10/06/25 | 94.450 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | -8.42% since 06/06/25 | -15.73% since 06/06/25 | -7.51% since 06/05/25 | ||
| Low | 0.0063450 on 11/20/25 | 81,070 on 11/21/25 | 85.500 on 11/13/25 | ||
| High | 0.0071360 on 06/13/25 | 128,525 on 10/06/25 | 110.480 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||