Japanese Yen Dec '25 (J6Z25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z25 | DXH26 | WMG26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0064195 | 97.800 | 0.000 | ||
| High | 0.0064575 | 97.825 | 113.350 | ||
| Low | 0.0064105 | 97.440 | 113.350 | ||
| Latest | 0.0064540s | 97.506s | 113.350s | ||
| Change | +0.0000390 | -0.195 | -0.820 | ||
| % Change | +0.61% | -0.20% | -0.72% | ||
| Volume | 1,810 | 11,581 | 0 | ||
| 20-Day Average Volume | 135,851 | 17,950 | 0 | ||
| Previous Close | 0.0064150 | 97.701 | 114.170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0064207 | 97.811 | 113.723 | ||
| 20-Day Raw Stochastic | 72.91% | 53.38% | 68.63% | ||
| 20-Day Relative Strength | 45.95 | 46.51 | 59.03 | ||
| Weighted Alpha | -5.71 | -4.21 | -1.44 | ||
| Today's Opinion | 48% Sell | 40% Sell | 16% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/08/25 | +0.67% since 01/30/26 | -4.35% since 01/30/26 | ||
| Low | 0.0063745 on 12/09/25 | 96.885 on 02/02/26 | 113.350 on 02/06/26 | ||
| High | 0.0064575 on 12/15/25 | 97.870 on 02/05/26 | 116.510 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 11/14/25 | -0.82% since 01/06/26 | +24.37% since 01/06/26 | ||
| Low | 0.0063450 on 11/20/25 | 95.440 on 01/27/26 | 91.520 on 01/08/26 | ||
| High | 0.0064945 on 11/17/25 | 99.310 on 01/19/26 | 119.210 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -5.80% since 09/15/25 | -1.74% since 11/06/25 | +16.78% since 11/06/25 | ||
| Low | 0.0063450 on 11/20/25 | 95.440 on 01/27/26 | 85.870 on 12/08/25 | ||
| High | 0.0069365 on 09/17/25 | 99.885 on 11/20/25 | 119.210 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -8.93% since 06/13/25 | +0.26% since 08/06/25 | +17.22% since 08/06/25 | ||
| Low | 0.0063450 on 11/20/25 | 95.440 on 01/27/26 | 85.870 on 12/08/25 | ||
| High | 0.0071330 on 07/01/25 | 99.885 on 11/20/25 | 119.210 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||