Japanese Yen Dec '25 (J6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z25 | DXH26 | E6H26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.0064195 | 97.735 | 1.18050 | ||
| High | 0.0064575 | 97.810 | 1.18355 | ||
| Low | 0.0064105 | 97.510 | 1.17975 | ||
| Latest | 0.0064540s | 97.565s | 1.18280s | ||
| Change | +0.0000390 | -0.175 | +0.00225 | ||
| % Change | +0.61% | -0.18% | +0.19% | ||
| Volume | 1,810 | 17,437 | 145,891 | ||
| 20-Day Average Volume | 135,851 | 14,982 | 170,974 | ||
| Previous Close | 0.0064150 | 97.740 | 1.18055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0064207 | 97.333 | 1.18416 | ||
| 20-Day Raw Stochastic | 72.91% | 72.64% | 30.35% | ||
| 20-Day Relative Strength | 45.95 | 49.54 | 51.32 | ||
| Weighted Alpha | -5.71 | -3.95 | +8.89 | ||
| Today's Opinion | 48% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/08/25 | -0.17% since 02/20/26 | +0.30% since 02/20/26 | ||
| Low | 0.0063745 on 12/09/25 | 97.275 on 02/23/26 | 1.17770 on 02/24/26 | ||
| High | 0.0064575 on 12/15/25 | 97.945 on 02/26/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 11/14/25 | +1.58% since 01/27/26 | -1.47% since 01/27/26 | ||
| Low | 0.0063450 on 11/20/25 | 95.705 on 01/28/26 | 1.17535 on 02/20/26 | ||
| High | 0.0064945 on 11/17/25 | 98.015 on 02/20/26 | 1.20740 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -5.80% since 09/15/25 | -1.63% since 11/27/25 | +1.44% since 11/26/25 | ||
| Low | 0.0063450 on 11/20/25 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 0.0069365 on 09/17/25 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -8.93% since 06/13/25 | +0.21% since 08/27/25 | +0.51% since 08/27/25 | ||
| Low | 0.0063450 on 11/20/25 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 0.0071330 on 07/01/25 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||