Japanese Yen Dec '25 (J6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z25 | DXU26 | WMN26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0064195 | 100.665 | 0.000 | ||
| High | 0.0064575 | 100.910 | 102.360 | ||
| Low | 0.0064105 | 100.610 | 102.360 | ||
| Latest | 0.0064540s | 100.855 | 102.360s | ||
| Change | +0.0000390 | +0.234 | -0.040 | ||
| % Change | +0.61% | +0.23% | -0.04% | ||
| Volume | 1,810 | 6,214 | 0 | ||
| 20-Day Average Volume | 135,851 | 18,322 | 0 | ||
| Previous Close | 0.0064150 | 100.621 | 102.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0064207 | 100.446 | 98.979 | ||
| 20-Day Raw Stochastic | 72.91% | 70.76% | 65.21% | ||
| 20-Day Relative Strength | 45.95 | 61.48 | 56.32 | ||
| Weighted Alpha | -5.71 | +5.28 | +21.83 | ||
| Today's Opinion | 48% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/08/25 | -0.02% since 06/29/26 | +6.07% since 06/26/26 | ||
| Low | 0.0063745 on 12/09/25 | 100.320 on 07/02/26 | 102.360 on 07/03/26 | ||
| High | 0.0064575 on 12/15/25 | 101.365 on 07/01/26 | 106.580 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 11/14/25 | +1.05% since 06/05/26 | +4.63% since 06/03/26 | ||
| Low | 0.0063450 on 11/20/25 | 99.125 on 06/15/26 | 94.450 on 06/24/26 | ||
| High | 0.0064945 on 11/17/25 | 101.570 on 06/24/26 | 106.580 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -5.80% since 09/15/25 | +1.26% since 04/06/26 | +8.47% since 04/02/26 | ||
| Low | 0.0063450 on 11/20/25 | 97.260 on 04/17/26 | 87.300 on 04/28/26 | ||
| High | 0.0069365 on 09/17/25 | 101.570 on 06/24/26 | 106.580 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -8.93% since 06/13/25 | +3.12% since 01/06/26 | +44.09% since 01/02/26 | ||
| Low | 0.0063450 on 11/20/25 | 95.581 on 01/27/26 | 56.570 on 02/17/26 | ||
| High | 0.0071330 on 07/01/25 | 101.570 on 06/24/26 | 106.580 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||