Japanese Yen Dec '25 (J6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z25 | DXM26 | WMM26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0064195 | 99.055 | 0.000 | ||
| High | 0.0064575 | 99.055 | 96.620 | ||
| Low | 0.0064105 | 99.010 | 96.620 | ||
| Latest | 0.0064540s | 99.025 | 96.620s | ||
| Change | +0.0000390 | -0.076 | +4.420 | ||
| % Change | +0.61% | -0.08% | +4.79% | ||
| Volume | 1,810 | 211 | 0 | ||
| 20-Day Average Volume | 135,851 | 21,299 | 0 | ||
| Previous Close | 0.0064150 | 99.101 | 92.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0064207 | 98.578 | 90.650 | ||
| 20-Day Raw Stochastic | 72.91% | 73.81% | 100.00% | ||
| 20-Day Relative Strength | 45.95 | 54.20 | 58.15 | ||
| Weighted Alpha | -5.71 | +2.11 | +19.50 | ||
| Today's Opinion | 48% Sell | 64% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/08/25 | +0.01% since 05/20/26 | +1.29% since 05/19/26 | ||
| Low | 0.0063745 on 12/09/25 | 98.845 on 05/25/26 | 92.200 on 05/25/26 | ||
| High | 0.0064575 on 12/15/25 | 99.465 on 05/21/26 | 96.620 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 11/14/25 | +0.71% since 04/27/26 | +7.20% since 04/24/26 | ||
| Low | 0.0063450 on 11/20/25 | 97.470 on 05/06/26 | 84.650 on 05/07/26 | ||
| High | 0.0064945 on 11/17/25 | 99.570 on 05/20/26 | 96.620 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -5.80% since 09/15/25 | +1.81% since 02/27/26 | +41.01% since 02/26/26 | ||
| Low | 0.0063450 on 11/20/25 | 97.425 on 04/17/26 | 68.450 on 02/27/26 | ||
| High | 0.0069365 on 09/17/25 | 100.500 on 03/31/26 | 106.770 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -8.93% since 06/13/25 | +0.17% since 11/27/25 | +25.97% since 11/26/25 | ||
| Low | 0.0063450 on 11/20/25 | 95.270 on 01/27/26 | 66.140 on 02/17/26 | ||
| High | 0.0071330 on 07/01/25 | 100.500 on 03/31/26 | 106.770 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||