Australian Dollar Jun '23 (A6M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M23 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.68820 | 99.365 | 0.7165 | ||
| High | 0.69000 | 99.610 | 0.7179 | ||
| Low | 0.68625 | 99.315 | 0.7138 | ||
| Last | 0.68635s | 99.570 | 0.7146 | ||
| Change | -0.00285 | +0.185 | -0.0017 | ||
| Percent Change | -0.41% | +0.19% | -0.24% | ||
| Volume | 1,644 | 5,488 | 1,796 | ||
| 20-Day Average Volume | 86,870 | 11,986 | 3,173 | ||
| Previous | 0.68920 | 99.385 | 0.7163 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.66603 | 99.371 | 0.7108 | ||
| 20-Day Raw Stochastic | 91.65% | 71.95% | 66.14% | ||
| 20-Day Relative Strength | 62.33 | 48.42 | 57.85 | ||
| Weighted Alpha | +0.64 | +3.01 | +7.00 | ||
| Today's Opinion | 56% Buy | 16% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Buy | Hold | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 06/09/23 | +0.74% since 08/25/26 | -0.22% since 08/25/26 | ||
| Low | 0.67335 on 06/12/23 | 98.835 on 08/26/26 | 0.7138 on 09/01/26 | ||
| High | 0.69000 on 06/16/23 | 99.685 on 08/31/26 | 0.7206 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 05/16/23 | -0.22% since 07/31/26 | +1.56% since 07/31/26 | ||
| Low | 0.64630 on 05/31/23 | 98.475 on 08/20/26 | 0.6979 on 08/03/26 | ||
| High | 0.69000 on 06/16/23 | 99.990 on 08/13/26 | 0.7206 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +2.87% since 03/16/23 | +0.70% since 06/01/26 | -0.06% since 06/01/26 | ||
| Low | 0.64630 on 05/31/23 | 98.475 on 08/20/26 | 0.6856 on 06/30/26 | ||
| High | 0.69000 on 06/16/23 | 101.570 on 06/24/26 | 0.7206 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +1.83% since 12/16/22 | +2.63% since 02/27/26 | +0.65% since 02/27/26 | ||
| Low | 0.64630 on 05/31/23 | 97.260 on 04/17/26 | 0.6816 on 03/31/26 | ||
| High | 0.71935 on 02/02/23 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||