Australian Dollar Jun '23 (A6M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M23 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.68820 | 100.695 | 0.6967 | ||
| High | 0.69000 | 100.830 | 0.7014 | ||
| Low | 0.68625 | 100.145 | 0.6965 | ||
| Latest | 0.68635s | 100.274s | 0.7001s | ||
| Change | -0.00285 | -0.437 | +0.0034 | ||
| % Change | -0.41% | -0.43% | +0.49% | ||
| Volume | 1,644 | 14,960 | 3,346 | ||
| 20-Day Average Volume | 86,870 | 16,327 | 4,907 | ||
| Previous Close | 0.68920 | 100.711 | 0.6967 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.66603 | 100.840 | 0.6940 | ||
| 20-Day Raw Stochastic | 91.65% | 21.38% | 67.62% | ||
| 20-Day Relative Strength | 62.33 | 52.30 | 50.43 | ||
| Weighted Alpha | +0.64 | +4.44 | N/A | ||
| Today's Opinion | 56% Buy | 8% Buy | Hold | ||
| Previous Opinion | 56% Buy | 40% Buy | Hold | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 06/09/23 | -0.44% since 07/08/26 | +1.01% since 07/08/26 | ||
| Low | 0.67335 on 06/12/23 | 100.145 on 07/15/26 | 0.6906 on 07/14/26 | ||
| High | 0.69000 on 06/16/23 | 101.145 on 07/14/26 | 0.7014 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 05/16/23 | +0.95% since 06/15/26 | -0.91% since 06/15/26 | ||
| Low | 0.64630 on 05/31/23 | 99.200 on 06/16/26 | 0.6856 on 06/30/26 | ||
| High | 0.69000 on 06/16/23 | 101.570 on 06/24/26 | 0.7066 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +2.87% since 03/16/23 | +2.75% since 04/15/26 | -2.19% since 04/15/26 | ||
| Low | 0.64630 on 05/31/23 | 97.260 on 04/17/26 | 0.6856 on 06/30/26 | ||
| High | 0.69000 on 06/16/23 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +1.83% since 12/16/22 | +1.76% since 01/15/26 | +4.85% since 01/16/26 | ||
| Low | 0.64630 on 05/31/23 | 95.581 on 01/27/26 | 0.6674 on 01/16/26 | ||
| High | 0.71935 on 02/02/23 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||