Australian Dollar Jun '23 (A6M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M23 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.68820 | 99.665 | 0.7052 | ||
| High | 0.69000 | 99.795 | 0.7065 | ||
| Low | 0.68625 | 99.620 | 0.7033 | ||
| Last | 0.68635s | 99.695 | 0.7057 | ||
| Change | -0.00285 | -0.008 | +0.0004 | ||
| Percent Change | -0.41% | -0.01% | +0.06% | ||
| Volume | 1,644 | 7,568 | 2,626 | ||
| 20-Day Average Volume | 86,870 | 16,122 | 3,901 | ||
| Previous | 0.68920 | 99.703 | 0.7053 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.66603 | 100.367 | 0.7008 | ||
| 20-Day Raw Stochastic | 91.65% | 19.00% | 89.24% | ||
| 20-Day Relative Strength | 62.33 | 43.96 | 55.71 | ||
| Weighted Alpha | +0.64 | +3.31 | +5.51 | ||
| Today's Opinion | 56% Buy | 40% Sell | 48% Buy | ||
| Yesterday's Opinion | 56% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 06/09/23 | -0.04% since 08/04/26 | +0.23% since 08/04/26 | ||
| Low | 0.67335 on 06/12/23 | 99.280 on 08/07/26 | 0.7017 on 08/07/26 | ||
| High | 0.69000 on 06/16/23 | 99.900 on 08/06/26 | 0.7073 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 05/16/23 | -1.05% since 07/10/26 | +1.60% since 07/10/26 | ||
| Low | 0.64630 on 05/31/23 | 99.280 on 08/07/26 | 0.6906 on 07/14/26 | ||
| High | 0.69000 on 06/16/23 | 101.490 on 07/28/26 | 0.7073 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +2.87% since 03/16/23 | +2.17% since 05/11/26 | -2.41% since 05/11/26 | ||
| Low | 0.64630 on 05/31/23 | 97.785 on 05/12/26 | 0.6856 on 06/30/26 | ||
| High | 0.69000 on 06/16/23 | 101.570 on 06/24/26 | 0.7250 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.83% since 12/16/22 | +3.61% since 02/11/26 | -0.76% since 02/11/26 | ||
| Low | 0.64630 on 05/31/23 | 96.304 on 02/16/26 | 0.6816 on 03/31/26 | ||
| High | 0.71935 on 02/02/23 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||