Australian Dollar Jun '23 (A6M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M23 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.68820 | 99.260 | 0.7130 | ||
| High | 0.69000 | 99.540 | 0.7130 | ||
| Low | 0.68625 | 99.160 | 0.7126 | ||
| Latest | 0.68635s | 99.505s | 0.7128 | ||
| Change | -0.00285 | +0.321 | -0.0001 | ||
| % Change | -0.41% | +0.32% | -0.01% | ||
| Volume | 1,644 | 21,979 | 127 | ||
| 20-Day Average Volume | 86,870 | 21,158 | 6,725 | ||
| Previous Close | 0.68920 | 99.184 | 0.7129 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.66603 | 98.849 | 0.7179 | ||
| 20-Day Raw Stochastic | 91.65% | 96.58% | 27.41% | ||
| 20-Day Relative Strength | 62.33 | 59.00 | 49.03 | ||
| Weighted Alpha | +0.64 | +2.78 | +10.24 | ||
| Today's Opinion | 56% Buy | 96% Buy | 32% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 06/09/23 | +0.36% since 05/27/26 | -0.11% since 05/27/26 | ||
| Low | 0.67335 on 06/12/23 | 98.695 on 05/29/26 | 0.7096 on 05/28/26 | ||
| High | 0.69000 on 06/16/23 | 99.540 on 06/03/26 | 0.7199 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 05/16/23 | +1.53% since 05/01/26 | -1.05% since 05/01/26 | ||
| Low | 0.64630 on 05/31/23 | 97.470 on 05/06/26 | 0.7075 on 05/19/26 | ||
| High | 0.69000 on 06/16/23 | 99.570 on 05/20/26 | 0.7272 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +2.87% since 03/16/23 | +0.81% since 03/03/26 | +1.31% since 03/03/26 | ||
| Low | 0.64630 on 05/31/23 | 97.425 on 04/17/26 | 0.6826 on 03/31/26 | ||
| High | 0.69000 on 06/16/23 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +1.83% since 12/16/22 | +1.31% since 12/03/25 | +8.00% since 12/03/25 | ||
| Low | 0.64630 on 05/31/23 | 95.270 on 01/27/26 | 0.6590 on 12/18/25 | ||
| High | 0.71935 on 02/02/23 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||