Australian Dollar Jun '23 (A6M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M23 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.68820 | 99.460 | 0.6942 | ||
| High | 0.69000 | 99.755 | 0.6949 | ||
| Low | 0.68625 | 99.385 | 0.6894 | ||
| Latest | 0.68635s | 99.595 | 0.6915 | ||
| Change | -0.00285 | +0.196 | -0.0028 | ||
| % Change | -0.41% | +0.20% | -0.40% | ||
| Volume | 1,644 | 11,684 | 5,828 | ||
| 20-Day Average Volume | 86,870 | 17,108 | 7,683 | ||
| Previous Close | 0.68920 | 99.399 | 0.6943 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.66603 | 99.018 | 0.7040 | ||
| 20-Day Raw Stochastic | 91.65% | 77.69% | 5.61% | ||
| 20-Day Relative Strength | 62.33 | 57.86 | 44.33 | ||
| Weighted Alpha | +0.64 | +3.14 | N/A | ||
| Today's Opinion | 56% Buy | 56% Buy | 32% Sell | ||
| Previous Opinion | 56% Buy | 48% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 06/09/23 | +0.50% since 03/19/26 | -2.12% since 03/19/26 | ||
| Low | 0.67335 on 06/12/23 | 98.655 on 03/23/26 | 0.6894 on 03/26/26 | ||
| High | 0.69000 on 06/16/23 | 99.965 on 03/23/26 | 0.7088 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 05/16/23 | +2.17% since 02/26/26 | -2.63% since 02/26/26 | ||
| Low | 0.64630 on 05/31/23 | 97.240 on 02/27/26 | 0.6894 on 03/26/26 | ||
| High | 0.69000 on 06/16/23 | 100.265 on 03/13/26 | 0.7179 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +2.87% since 03/16/23 | +2.18% since 12/26/25 | +3.12% since 12/26/25 | ||
| Low | 0.64630 on 05/31/23 | 95.270 on 01/27/26 | 0.6658 on 12/31/25 | ||
| High | 0.69000 on 06/16/23 | 100.265 on 03/13/26 | 0.7179 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +1.83% since 12/16/22 | +2.46% since 09/26/25 | +6.27% since 10/17/25 | ||
| Low | 0.64630 on 05/31/23 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.71935 on 02/02/23 | 100.265 on 03/13/26 | 0.7179 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||