Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Standout Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
Symbol | Last | Chg | %Chg |
---|---|---|---|
ZSX24 | 1048-4s | -31-0 | -2.87% |
Soybean | |||
ZSPAUS.CM | 10.5001 | -0.3917 | -3.60% |
US Soybean Price Idx | |||
ZSBAUS.CM | -0.2748 | -0.0067 | -2.50% |
US Soybean Basis Idx | |||
ZSDAUS-BIW.CM | 4,506,573 | unch | unch |
US Soybean Production Forecast | |||
ZSYAUS-BIW.CM | 52.03 | unch | unch |
US Soybean Yield Forecast | |||
XSU24 | 3,738s | +42 | +1.14% |
DCE No.2 Soybean | |||
XTU24 | 4,543s | +23 | +0.51% |
DCE No.1 Soybean | |||
ZCZ24 | 410-0s | -10-6 | -2.55% |
Corn | |||
ZCPAUS.CM | 3.8679 | -0.1180 | -2.96% |
US Corn Price Idx | |||
ZCBAUS.CM | -0.0771 | -0.0031 | -4.19% |
US Corn Basis Idx | |||
XVU24 | 2,350s | -3 | -0.13% |
DCE Corn | |||
XEU24 | 61.06s | -0.28 | -0.46% |
BMF Cash Corn | |||
FLU24 | 1.77000s | -0.02000 | -1.12% |
Ethanol Chicago | |||
ZCDAUS-BIW.CM | 15,671,136 | unch | unch |
US Corn Production Forecast | |||
ZCYAUS-BIW.CM | 183.74 | unch | unch |
US Corn Yield Forecast | |||
XBX24 | 209.50s | -6.50 | -3.01% |
Corn | |||
ZWU24 | 523-4s | -14-2 | -2.65% |
Wheat | |||
ZWBAUS.CM | -0.5599 | -0.0009 | -0.16% |
US Soft Red Winter Wheat Basis Idx | |||
MWBAUS.CM | -0.7166 | +0.0018 | +0.25% |
US Spring Wheat Basis Idx | |||
MWU24 | 588-4s | -15-2 | -2.53% |
Spring Wheat | |||
MLZ24 | 225.25s | -2.00 | -0.88% |
Milling Wheat | |||
KGV24 | 0.6607s | -0.0114 | -1.70% |
CME Cotton #2 | |||
CTZ24 | 67.99s | -0.91 | -1.32% |
Cotton #2 | |||
SBV24 | 18.42s | -0.24 | -1.29% |
Sugar #11 | |||
KAV24 | 0.1842s | -0.0024 | -1.29% |
CME Sugar #11 | |||
SDH25 | 37.01s | -0.05 | -0.13% |
Sugar #16 | |||
SWV24 | 526.70s | -4.70 | -0.88% |
White Sugar #5 | |||
ZRU24 | 15.235s | +0.225 | +1.50% |
Rough Rice | |||
Y2U24 | 2,662s | unch | unch |
CZCE Japonica Rice | |||
ZOZ24 | 312-2s | -10-4 | -3.25% |
Oats | |||
FQU24 | 2.4376s | -0.0505 | -2.03% |
ULSD NY Harbor Micro | |||
KIF25 | 303.00s | unch | unch |
ASX EA Feed Barley | |||
GFQ24 | 259.700s | +1.075 | +0.42% |
Feeder Cattle | |||
LEV24 | 188.550s | -0.050 | -0.03% |
Live Cattle | |||
HEV24 | 78.200s | +0.400 | +0.51% |
Lean Hogs | |||
YKU24 | 18,345s | -210 | -1.13% |
DCE Live Hog | |||
ZLZ24 | 41.83s | -2.34 | -5.30% |
Soybean Oil | |||
XXU24 | 7,772s | +62 | +0.80% |
DCE Soybean Oil | |||
ZMZ24 | 324.7s | -4.5 | -1.37% |
Soybean Meal | |||
XUU24 | 3,169s | +21 | +0.67% |
DCE Soy Meal | |||
YFU24 | 8,706s | +106 | +1.23% |
CZCE RapeSeed Oil | |||
RSX24 | 646.50s | -25.20 | -3.75% |
Canola | |||
KOV24 | 3,942s | +24 | +0.61% |
Palm Oil | |||
YHU24 | 7,828s | +90 | +1.16% |
DCE Palm Olein | |||
DLU24 | 21.40s | +0.23 | +1.09% |
Class III Milk | |||
DFQ24 | 122.2500s | +0.0500 | +0.04% |
Nonfat Dry Milk | |||
BDQ24 | 310.0000s | -0.7500 | -0.24% |
Butter Cash-Settled | |||
BJN24 | 1.9740s | unch | unch |
Cheese Cash-Settled | |||
Z8Y00 | 116.50s | unch | unch |
Eggs Large White | |||
WDU24 | 3,927s | +22 | +0.56% |
DCE Fresh Hen Egg |