[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Super Micro Computer (SMCI)

Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Stocks Slip Before the Open on AI Spending Worries and Higher Bond Yields

September S&P 500 E-Mini futures (ESU26) are down -0.42%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.51% this morning as earnings from Alphabet and Tesla heightened concerns over the scale of AI spending, while rising oil prices drove bond yields higher.

Alphabet (GOOGL) fell nearly -4% in pre-market trading after the Google parent raised its full-year capital spending guidance to as much as $205 billion, overshadowing its stronger-than-expected Q2 results. Notably, Alphabet’s quarterly cash flow turned negative for the first time since the company went public more than two decades ago, underscoring the magnitude of its capital spending. Also,...

Fundamentals

See More
  • Market Capitalization, $K 18,379,364
  • Shares Outstanding, K 601,419
  • Annual Sales, $ 21,972 M
  • Annual Income, $ 1,049 M
  • EBIT $ 1,511 M
  • EBITDA $ 1,579 M
  • 60-Month Beta 1.94
  • Price/Sales 0.60
  • Price/Cash Flow 13.35
  • Price/Book 2.02

Options Overview Details

View History
  • Implied Volatility 106.03% (+0.49%)
  • Historical Volatility 137.65%
  • IV Percentile 99%
  • IV Rank 94.73%
  • IV High 109.04% on 03/20/26
  • IV Low 51.99% on 09/08/25
  • Expected Move (DTE 1) 1.55 (4.87%)
  • Put/Call Vol Ratio 0.26
  • Today's Volume 129,274
  • Volume Avg (30-Day) 226,615
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 2,436,101
  • Open Int (30-Day) 2,396,425
  • Expected Range 30.24 to 33.34

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.57
  • Number of Estimates 6
  • High Estimate $0.61
  • Low Estimate $0.46
  • Prior Year $0.31
  • Growth Rate Est. (year over year) +83.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.38 +36.06%
on 07/17/26
33.98 -6.39%
on 06/24/26
-1.51 (-4.53%)
since 06/23/26
3-Month
23.38 +36.06%
on 07/17/26
51.40 -38.11%
on 06/02/26
+5.06 (+18.91%)
since 04/23/26
52-Week
19.48 +63.29%
on 03/23/26
62.36 -48.99%
on 07/31/25
-19.89 (-38.47%)
since 07/23/25

Most Recent Stories

More News
Stocks making big moves yesterday: Pegasystems, Reddit, AAR, Everforth, and Super Micro

Stocks making big moves yesterday: Pegasystems, Reddit, AAR, Everforth, and Super Micro

EFOR : 19.84 (-2.65%)
RDDT : 171.49 (+0.65%)
SMCI : 31.27 (+2.32%)
PEGA : 26.23 (+0.92%)
AIR : 130.07 (+1.94%)
Stocks Slip Before the Open on AI Spending Worries and Higher Bond Yields

September S&P 500 E-Mini futures (ESU26) are down -0.42%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.51% this morning as earnings from Alphabet and Tesla heightened concerns over the scale...

GOOGL : 317.79 (-7.10%)
META : 603.71 (-3.74%)
NESN.Z.IX : 80.060 (-7.21%)
SNDK : 1,634.01 (+2.17%)
SMCI : 31.27 (+2.32%)
NQU26 : 28,648.00 (-1.83%)
MU : 988.36 (+3.01%)
TXN : 283.17 (-3.75%)
STMPA.FP : 49.140 (-15.67%)
WDAY : 129.31 (-2.35%)
MSFT : 379.60 (-2.75%)
TMUS : 180.88 (-5.27%)
Oil prices rise another 3%, while Wall Street drifts in mixed trading

U.S. stock indexes barely budged after oil prices climbed another 3%

NVDA : 207.45 (-2.17%)
GOOGL : 317.79 (-7.10%)
TSLA : 323.32 (-13.55%)
T : 22.82 (-0.95%)
$SPX : 7,418.15 (-1.08%)
SMCI : 31.27 (+2.32%)
MU : 988.36 (+3.01%)
GEV : 1,006.81 (+2.21%)
$DOWI : 51,715.89 (-0.96%)
$IUXX : 28,530.51 (-1.61%)
PM : 192.40 (-0.98%)
Stocks Settle Lower as Crude Oil Prices Jump

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.54%. September...

ADI : 377.62 (-2.36%)
SLB : 48.28 (+1.28%)
TRI : 85.24 (-2.39%)
OXY : 58.48 (+1.70%)
CRWV : 82.58 (-0.07%)
FANG : 208.68 (+2.79%)
STX : 917.56 (+1.04%)
DOCN : 137.31 (-3.76%)
WDC : 559.23 (+0.46%)
AMD : 544.36 (-1.44%)
CME : 256.67 (+2.98%)
SPY : 738.27 (-1.22%)
Record Orders, Soft Revenue: What Super Micro Isn’t Saying About Its $60 Billion Quarter

Super Micro's $60 billion order haul and margin surprise sent shares up 13%, but a low-end revenue print, an undisclosed backlog balance, and an ongoing export-control review complicate the celebration....

NVDA : 207.45 (-2.17%)
SMCI : 31.27 (+2.32%)
DELL : 445.49 (+0.84%)
SMCI Stock Soars as Super Micro Computer's Backlog Surpasses $60 Billion

Super Micro stock rallies on largely bullish preliminary Q4 earnings. Needham continues to see massive further upside in SMCI shares.

SMCI : 31.27 (+2.32%)
Stock Indexes Mixed Ahead of Alphabet’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. September E-mini S&P futures...

CALM : 86.92 (-1.07%)
CVX : 196.79 (+1.97%)
DDOG : 246.07 (+0.12%)
SLB : 48.28 (+1.28%)
$IUXX : 28,530.51 (-1.61%)
ZNU26 : 108-025 (-0.32%)
OXY : 58.48 (+1.70%)
CRWV : 82.58 (-0.07%)
ESU26 : 7,449.75 (-1.20%)
FANG : 208.68 (+2.79%)
T : 22.82 (-0.95%)
DOCN : 137.31 (-3.76%)
Why Super Micro (SMCI) Stock Is Up Today

Why Super Micro (SMCI) Stock Is Up Today

SMCI : 31.27 (+2.32%)
Stock Indexes Retreat as Crude Oil and Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.48%. September E-mini S&P futures...

CALM : 86.92 (-1.07%)
DDOG : 246.07 (+0.12%)
$IUXX : 28,530.51 (-1.61%)
ZNU26 : 108-025 (-0.32%)
ESU26 : 7,449.75 (-1.20%)
T : 22.82 (-0.95%)
DOCN : 137.31 (-3.76%)
$DOWI : 51,715.89 (-0.96%)
SPY : 738.27 (-1.22%)
DIA : 516.45 (-0.96%)
PLTR : 121.97 (-2.09%)
PANW : 324.43 (-3.24%)
Super Micro Computer’s Stock Rises 15% As Gross Margins Double

Shares of Super Micro Computer (NASDAQ:SMCI) are up 15% after the maker of artificial intelligence (A.I.) ...

SMCI : 31.27 (+2.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Super Micro Computer, Inc. designs, develops, manufactures and sells energy-efficient, application optimized server solutions based on the x86 architecture. The Company's solutions include a range of rack mount and blade server systems, as well as components. Supermicro emphasizes superior product design...

See More

Key Turning Points

3rd Resistance Point 36.18
2nd Resistance Point 34.23
1st Resistance Point 32.40
Last Price 31.27
1st Support Level 28.61
2nd Support Level 26.66
3rd Support Level 24.83

See More

52-Week High 62.36
Fibonacci 61.8% 45.98
Fibonacci 50% 40.92
Fibonacci 38.2% 35.86
Last Price 31.27
52-Week Low 19.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.