Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | WDC | SNDK | PSTG | NTAP |
| Company | Super Micro Computer | Western Digital Corp | Sandisk Corp | Pure Storage Inc | Netapp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 34.15 | 176.82 | 230.00 | 73.16 | 119.27 |
| High | 34.16 | 180.73 | 232.56 | 73.59 | 119.27 |
| Low | 32.99 | 173.45 | 217.67 | 72.04 | 116.77 |
| Latest | 33.10 | 181.28 | 232.31 | 72.99 | 116.92 |
| Change | -1.80 | -0.67 | -0.55 | -0.66 | -2.47 |
| % Change | -5.16% | -0.37% | -0.24% | -0.90% | -2.07% |
| Volume | 8,006,676 | 1,915,141 | 2,578,570 | 627,259 | 268,688 |
| 20-Day Average Volume | 23,432,359 | 7,167,545 | 14,592,705 | 5,293,503 | 2,230,384 |
| Previous Close | 34.90 | 181.95 | 232.86 | 73.65 | 119.39 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.91 | 160.08 | 224.76 | 79.78 | 111.89 |
| 20-Day Raw Stochastic | 36.48% | 95.48% | 46.34% | 18.85% | 86.03% |
| 20-Day Relative Strength | 37.66 | 65.72 | 55.85 | 41.95 | 54.87 |
| Weighted Alpha | -29.57 | +367.29 | +533.50 | +7.15 | +3.74 |
| Today's Opinion | 72% Sell | 100% Buy | 96% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 96% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 12/04/25 | +11.93% since 12/04/25 | +7.47% since 12/04/25 | +1.75% since 12/04/25 | +1.08% since 12/04/25 |
| Low | 33.08 on 12/11/25 | 162.00 on 12/05/25 | 211.25 on 12/05/25 | 69.51 on 12/05/25 | 115.69 on 12/05/25 |
| High | 35.88 on 12/08/25 | 182.47 on 12/10/25 | 238.86 on 12/08/25 | 74.12 on 12/10/25 | 119.62 on 12/10/25 |
| 1-Month | |||||
| %Chg | -13.70% since 11/11/25 | +6.01% since 11/11/25 | -15.59% since 11/11/25 | -16.03% since 11/11/25 | +6.18% since 11/11/25 |
| Low | 31.03 on 11/21/25 | 132.43 on 11/21/25 | 183.00 on 11/21/25 | 68.11 on 12/04/25 | 102.58 on 11/20/25 |
| High | 39.45 on 11/12/25 | 182.47 on 12/10/25 | 284.76 on 11/12/25 | 96.50 on 12/02/25 | 119.62 on 12/10/25 |
| 3-Month | |||||
| %Chg | -23.78% since 09/11/25 | +87.43% since 09/11/25 | +171.94% since 09/11/25 | -10.91% since 09/11/25 | -6.28% since 09/11/25 |
| Low | 31.03 on 11/21/25 | 95.98 on 09/12/25 | 82.28 on 09/12/25 | 68.11 on 12/04/25 | 102.58 on 11/20/25 |
| High | 58.78 on 10/09/25 | 182.47 on 12/10/25 | 284.76 on 11/12/25 | 100.59 on 11/03/25 | 126.66 on 09/19/25 |
| 6-Month | |||||
| %Chg | -22.47% since 06/11/25 | +223.71% since 06/11/25 | +469.84% since 06/11/25 | +33.71% since 06/11/25 | +14.24% since 06/11/25 |
| Low | 31.03 on 11/21/25 | 54.60 on 06/13/25 | 39.44 on 06/12/25 | 50.20 on 06/16/25 | 99.90 on 06/13/25 |
| High | 62.36 on 07/31/25 | 182.47 on 12/10/25 | 284.76 on 11/12/25 | 100.59 on 11/03/25 | 126.66 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,834,288 | 62,208,520 | 34,126,328 | 24,204,116 | 23,646,382 |
| Shares Outstanding, K | 596,971 | 341,899 | 146,553 | 328,637 | 198,060 |
| Annual Sales | 21,972,040,000 | 9,520,000,000 | 7,355,000,000 | 3,168,160,000 | 6,572,000,000 |
| Annual Net Income | 1,048,850,000 | 1,889,000,000 | -1,641,000,000 | 106,740,000 | 1,186,000,000 |
| Last Quarter Sales | 5,017,790,000 | 2,818,000,000 | 2,308,000,000 | 964,450,000 | 1,705,000,000 |
| Last Quarter Net Income | 168,290,000 | 1,182,000,000 | 112,000,000 | 54,810,000 | 305,000,000 |
| 60-Month Beta | 1.52 | 1.82 | N/A | 1.27 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/04/25 | 1.78 on 10/30/25 | 1.22 on 11/06/25 | 0.58 on 12/02/25 | 2.05 on 11/25/25 |
| Latest Earnings Date | 02/24/26 | 02/04/26 | 01/01/70 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.125 on 12/04/25 | N/A | N/A | 0.520 on 10/03/25 |
| Next Ex-Dividends Date | N/A | 12/04/25 | 07/30/15 | N/A | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.57 | 28.35 | 0.00 | 175.38 | 19.81 |